Tea/MEF Pool
The live Tea/MEF price today is $0.021413, with a 24-hour trading volume of $4.73K. This pair has changed -54.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021413
- 24h Volume
- $4.73K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 13
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.63%
- 6 Hours
- 11.36%
- 24 Hours
- -54.87%
Tokens in this pool
Tea (Tea) MEF (MEF)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENRecent Transactions
- : -2.428052321604346e+22 Tea for 1.7592195298576572e+23 MEF
- : -2.5739348156498554e+21 Tea for 1.8776130288220933e+22 MEF
- : -7.842840648455354e+21 Tea for 5.736294517331214e+22 MEF
- : -1.1277227187311604e+21 Tea for 8.267024149506326e+21 MEF
- : -2.042775142572056e+21 Tea for 1.4987107392700174e+22 MEF
- : -3.059571501110943e+21 Tea for 2.247615252159913e+22 MEF
- : -2.892579730059765e+21 Tea for 2.128163503797239e+22 MEF
- : -2.7057422780961825e+22 Tea for 2.006017480983835e+23 MEF
- : 1.0320458967676936e+23 Tea for -7.542719375e+23 MEF
- : -4.848222535797452e+21 Tea for 3.438727456012441e+22 MEF
Tea / MEF
Tea/MEF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MEF) | Tea | MEF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:50 AM | Sell | $0.021396 | 7.22 | 24.28K | 175.92K | $33.88 | 0xdd5...a4444 |
Mar 28 05:50 AM | Sell | $0.021413 | 7.31 | 2.57K | 18.78K | $3.64 | 0x929...a366e |
Mar 28 05:49 AM | Sell | $0.021415 | 7.32 | 7.84K | 57.36K | $11.09 | 0xf96...6c5ad |
Mar 28 05:49 AM | Sell | $0.021420 | 7.35 | 1.13K | 8.27K | $1.60 | 0x928...a6648 |
Mar 28 05:49 AM | Sell | $0.021421 | 7.35 | 2.04K | 14.99K | $2.90 | 0x928...a6648 |
Mar 28 05:49 AM | Sell | $0.021423 | 7.36 | 3.06K | 22.48K | $4.35 | 0x156...298bf |
Mar 28 05:49 AM | Sell | $0.021425 | 7.37 | 2.89K | 21.28K | $4.12 | 0x156...298bf |
Mar 28 05:49 AM | Sell | $0.021422 | 7.38 | 27.06K | 200.60K | $38.45 | 0x11e...5fd4a |
Mar 28 05:49 AM | Buy | $0.021442 | 7.48 | 103.20K | 754.27K | $148.72 | 0x8ab...7ac9c |
Mar 28 05:49 AM | Sell | $0.021368 | 7.10 | 4.85K | 34.39K | $6.63 | 0xd17...527c3 |
Mar 28 05:49 AM | Sell | $0.021371 | 7.12 | 5.18K | 36.85K | $7.10 | 0xa9f...50fb0 |
Mar 28 05:49 AM | Sell | $0.021371 | 7.14 | 4.38K | 31.25K | $6.01 | 0xd33...d53bf |
Mar 28 05:49 AM | Sell | $0.021374 | 7.15 | 4.15K | 29.68K | $5.70 | 0xd33...d53bf |
Mar 28 05:49 AM | Sell | $0.021376 | 7.17 | 32.06K | 231.11K | $44.11 | 0x65f...31051 |
Mar 28 05:49 AM | Buy | $0.021399 | 7.29 | 106.06K | 754.27K | $148.31 | 0x1a5...2c133 |
Mar 28 05:49 AM | Sell | $0.021326 | 6.91 | 5.67K | 39.11K | $7.52 | 0x752...a4eda |
Mar 28 05:49 AM | Sell | $0.021330 | 6.93 | 5.72K | 39.57K | $7.60 | 0x21d...5794b |
Mar 28 05:49 AM | Sell | $0.021334 | 6.95 | 34.53K | 241.31K | $46.04 | 0x961...5ddc9 |
Mar 28 05:49 AM | Buy | $0.021357 | 7.07 | 109.38K | 754.27K | $148.37 | 0x1fb...bf07f |
Mar 28 05:49 AM | Sell | $0.021286 | 6.70 | 5.05K | 33.76K | $6.49 | 0x50c...d90bc |
Mar 28 05:49 AM | Sell | $0.021289 | 6.71 | 5.16K | 34.60K | $6.65 | 0xc20...7e8b0 |
Mar 28 05:49 AM | Sell | $0.021292 | 6.73 | 38.88K | 263.45K | $50.21 | 0x495...cbe32 |
Mar 28 05:49 AM | Sell | $0.021317 | 6.86 | 3.81K | 26.11K | $5.02 | 0x7f1...6e55e |
Mar 28 05:49 AM | Buy | $0.021319 | 6.87 | 112.54K | 754.27K | $148.43 | 0xf9d...cb6b0 |
Mar 28 05:48 AM | Sell | $0.021249 | 6.51 | 29.35K | 191.82K | $36.65 | 0xafa...81ead |
Mar 28 05:48 AM | Sell | $0.021190 | 6.60 | 30.13K | 199.72K | $35.82 | 0x4db...15fa7 |
Mar 28 05:48 AM | Sell | $0.021207 | 6.69 | 30.45K | 204.88K | $36.74 | 0xbcb...c0306 |
Mar 28 05:48 AM | Sell | $0.021225 | 6.79 | 37.20K | 254.48K | $45.56 | 0x7ba...1cb71 |
Mar 28 05:47 AM | Sell | $0.021248 | 6.92 | 16.44K | 113.94K | $20.50 | 0x9a1...74239 |
Mar 28 05:47 AM | Buy | $0.021258 | 6.98 | 27.66K | 192.16K | $34.79 | 0x644...8efa3 |
Mar 28 05:46 AM | Sell | $0.021241 | 6.88 | 8.08K | 55.60K | $10.03 | 0x153...c29bc |
Mar 28 05:46 AM | Buy | $0.021246 | 6.91 | 12.35K | 85.27K | $15.38 | 0xb51...525b6 |
Mar 28 05:06 AM | Sell | $0.021238 | 6.87 | 44.58K | 308.73K | $55.17 | 0x29c...fbe99 |
Mar 28 05:06 AM | Sell | $0.021266 | 7.02 | 4.76K | 33.37K | $6.02 | 0xb0a...3eb66 |
Mar 28 04:55 AM | Sell | $0.021269 | 7.04 | 98.20K | 706.58K | $124.55 | 0xd7c...e640e |
Mar 27 11:09 PM | Sell | $0.021333 | 7.39 | 5.63K | 41.57K | $7.50 | 0x9a1...2d09d |
Mar 27 11:05 PM | Sell | $0.021337 | 7.42 | 17.91K | 133.07K | $23.93 | 0x730...2711f |
Mar 27 11:05 PM | Sell | $0.021349 | 7.48 | 2.92K | 21.84K | $3.94 | 0x78e...3279d |
Mar 27 11:04 PM | Sell | $0.021351 | 7.49 | 8.33K | 62.43K | $11.26 | 0xe7a...20ec8 |
Mar 27 11:04 PM | Sell | $0.021357 | 7.53 | 1.84K | 13.81K | $2.49 | 0xb5b...50420 |
Mar 27 05:01 PM | Sell | $0.021358 | 7.53 | 25.74K | 194.73K | $34.95 | 0xb20...6a436 |
Mar 27 03:33 PM | Sell | $0.021377 | 7.63 | 21.75K | 166.62K | $29.94 | 0x6c5...6a832 |
Mar 27 03:31 PM | Sell | $0.021392 | 7.72 | 1.25K | 9.66K | $1.74 | 0x3e7...4e589 |
Mar 27 03:16 PM | Sell | $0.021421 | 7.73 | 19.80K | 153.38K | $28.12 | 0x30e...57100 |
Mar 27 03:16 PM | Buy | $0.021436 | 7.81 | 52.96K | 408.83K | $76.02 | 0x029...9be75 |
Mar 27 02:48 PM | Sell | $0.021397 | 7.59 | 23.39K | 178.23K | $32.65 | 0x34b...76b3a |
Mar 27 02:42 PM | Sell | $0.021414 | 7.69 | 5.47K | 42.00K | $7.73 | 0x9db...db530 |
Mar 27 02:36 PM | Sell | $0.021418 | 7.71 | 1.35K | 10.40K | $1.92 | 0x21a...2d6c4 |
Mar 27 02:36 PM | Sell | $0.021419 | 7.71 | 4.20K | 32.36K | $5.96 | 0x21a...2d6c4 |
Mar 27 02:36 PM | Sell | $0.021422 | 7.73 | 92.57K | 731.60K | $131.59 | 0x21a...2d6c4 |
Mar 27 02:36 PM | Buy | $0.021493 | 8.12 | 212.37K | 1.64M | $317.01 | 0xd98...dba33 |
Mar 27 02:33 PM | Sell | $0.021330 | 7.27 | 1.28K | 9.30K | $1.70 | 0x952...2318f |
Mar 27 02:33 PM | Sell | $0.021328 | 7.27 | 2.13K | 15.48K | $2.83 | 0x549...4e652 |
Mar 27 02:33 PM | Sell | $0.021330 | 7.28 | 48.19K | 354.31K | $64.06 | 0xf2f...640c0 |
Mar 27 02:33 PM | Buy | $0.021363 | 7.46 | 99.66K | 726.81K | $135.76 | 0xaf1...16afc |
Mar 27 02:31 PM | Sell | $0.021296 | 7.09 | 16.67K | 118.47K | $21.59 | 0x76c...a7103 |
Mar 27 02:31 PM | Sell | $0.021306 | 7.15 | 1.87K | 13.33K | $2.44 | 0x3d7...5d190 |
Mar 27 02:31 PM | Sell | $0.021308 | 7.16 | 59.76K | 433.26K | $78.11 | 0x821...8f0a6 |
Mar 27 02:31 PM | Buy | $0.021348 | 7.38 | 135.54K | 969.08K | $182.62 | 0x89e...43491 |
Mar 27 02:29 PM | Sell | $0.021259 | 6.89 | 15.21K | 105.01K | $19.15 | 0x5a3...4d326 |
Mar 27 02:29 PM | Sell | $0.021269 | 6.95 | 1.03K | 7.15K | $1.31 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Sell | $0.021269 | 6.95 | 1.12K | 7.77K | $1.42 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Sell | $0.021270 | 6.95 | 1.28K | 8.87K | $1.62 | 0xdec...0c5c1 |
Mar 27 01:31 PM | Sell | $0.021271 | 6.96 | 31.90K | 223.16K | $40.52 | 0x704...bba42 |
Mar 27 01:31 PM | Sell | $0.021291 | 7.07 | 2.45K | 17.29K | $3.16 | 0xc57...5258a |
Mar 27 01:01 PM | Sell | $0.021293 | 7.08 | 3.43K | 24.24K | $4.43 | 0x11d...21834 |
Mar 27 01:01 PM | Sell | $0.021295 | 7.09 | 20.59K | 146.33K | $26.65 | 0x737...73763 |
Mar 27 01:01 PM | Buy | $0.021308 | 7.16 | 34.61K | 246.41K | $45.27 | 0x78f...49cd1 |
Mar 27 01:00 PM | Sell | $0.021286 | 7.04 | 4.25K | 29.85K | $5.46 | 0x40b...36767 |
Mar 27 12:59 PM | Sell | $0.021289 | 7.05 | 4.11K | 28.94K | $5.29 | 0x661...f9d53 |
Mar 27 12:59 PM | Sell | $0.021291 | 7.07 | 16.65K | 117.88K | $21.49 | 0xc66...998d9 |
Mar 27 12:59 PM | Sell | $0.021302 | 7.13 | 2.18K | 15.53K | $2.84 | 0x0bf...3738b |
Mar 27 12:49 PM | Sell | $0.021303 | 7.14 | 12.81K | 91.49K | $16.69 | 0x23b...d730b |
Mar 27 12:48 PM | Sell | $0.021312 | 7.18 | 1.77K | 12.67K | $2.32 | 0x784...76317 |
Mar 27 12:47 PM | Sell | $0.021281 | 7.19 | 1.73K | 12.42K | $2.22 | 0xe5a...fa633 |
Mar 27 12:43 PM | Sell | $0.021282 | 7.19 | 8.94K | 64.33K | $11.47 | 0x0be...17fce |
Mar 27 12:43 PM | Sell | $0.021288 | 7.23 | 42.29K | 308.16K | $54.46 | 0x8af...dd5e9 |
Mar 27 12:43 PM | Sell | $0.021316 | 7.38 | 5.82K | 42.94K | $7.66 | 0x77c...f79e9 |
Mar 27 12:43 PM | Sell | $0.021320 | 7.41 | 5.53K | 40.93K | $7.30 | 0x9fd...dc6b9 |
Mar 27 12:42 PM | Sell | $0.021324 | 7.43 | 7.92K | 58.76K | $10.47 | 0x8b1...d06c0 |
Mar 27 12:42 PM | Sell | $0.021227 | 7.46 | 72.13K | 546.61K | $88.48 | 0xbd3...9a658 |
Mar 27 12:36 PM | Sell | $0.021274 | 7.74 | 40.05K | 312.51K | $51.00 | 0xb80...7e4c4 |
Mar 27 12:33 PM | Sell | $0.021301 | 7.90 | 25.29K | 200.78K | $32.89 | 0x7d1...5cbfb |
Mar 27 12:33 PM | Sell | $0.021318 | 8.01 | 2.84K | 22.70K | $3.74 | 0xbb8...f3991 |
Mar 27 12:25 PM | Sell | $0.021320 | 8.02 | 8.24K | 66.07K | $10.87 | 0xb8f...510a8 |
Mar 27 12:25 PM | Sell | $0.021326 | 8.06 | 2.47K | 19.88K | $3.28 | 0x7c2...24ff2 |
Mar 27 12:24 PM | Sell | $0.021366 | 8.07 | 5.64K | 45.44K | $7.70 | 0x9fe...385cd |
Mar 27 12:24 PM | Sell | $0.021370 | 8.09 | 1.90K | 15.35K | $2.60 | 0x23c...1844c |
Mar 27 12:18 PM | Sell | $0.021372 | 8.10 | 6.98K | 56.53K | $9.57 | 0xea8...1e389 |
Mar 27 12:02 PM | Sell | $0.021377 | 8.13 | 15.33K | 124.91K | $21.11 | 0xe94...e4f1a |
Mar 27 12:00 PM | Sell | $0.021388 | 8.20 | 30.66K | 252.84K | $42.55 | 0x8ca...ea02a |
Mar 27 12:00 PM | Sell | $0.021412 | 8.34 | 2.11K | 17.52K | $2.97 | 0x437...ee864 |
Mar 27 12:00 PM | Sell | $0.021413 | 8.35 | 8.02K | 66.88K | $11.32 | 0xd69...81ddb |
Mar 27 12:00 PM | Sell | $0.021419 | 8.38 | 36.81K | 310.87K | $52.22 | 0x866...54da0 |
Mar 27 11:27 AM | Sell | $0.021448 | 8.55 | 16.69K | 143.07K | $24.16 | 0xcdf...d334f |
Mar 27 11:23 AM | Sell | $0.021569 | 8.63 | 2.88K | 24.82K | $4.52 | 0x8e7...ef0c8 |
Mar 27 11:23 AM | Sell | $0.021571 | 8.65 | 2.80K | 24.20K | $4.41 | 0x8e7...ef0c8 |
Mar 27 11:23 AM | Sell | $0.021574 | 8.66 | 58.97K | 517.76K | $92.77 | 0xa27...09701 |
Mar 27 11:23 AM | Buy | $0.021626 | 8.95 | 150.14K | 1.29M | $244.10 | 0x3d0...e5898 |
Mar 27 11:23 AM | Sell | $0.021497 | 8.24 | 13.92K | 114.83K | $20.84 | 0x813...4bcf4 |