USDT/AIMA Pool
The live USDT/AIMA price today is $0.9994, with a 24-hour trading volume of $20.05. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $20.05
- 24h Buy Volume
- $20.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) AIMA (AIMA)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 20174362582976225000 USDT for -1.7758625272453218e+22 AIMA
- : -1984000000000000000 USDT for 1.717015264821355e+21 AIMA
- : -164710000000000000 USDT for 142745514821741350000 AIMA
- : 5451101758886096000 USDT for -4.731451878566e+21 AIMA
- : 88598170288702950000 USDT for -7.2424847254097305e+22 AIMA
- : 45650945055070446000 USDT for -3.430596219195346e+22 AIMA
- : 23167641230830174000 USDT for -1.669975e+22 AIMA
- : 4725367769870131000 USDT for -3.35e+21 AIMA
- : 7592999793266126000 USDT for -5.34392e+21 AIMA
- : 4780347289468470000 USDT for -3.33995e+21 AIMA
USDT / AIMA
USDT/AIMA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIMA) | USDT | AIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:16 AM | Buy | $0.9994 | 889.82 | 20.17 | 17.76K | $20.16 | 0xbc0...fe41d |
Mar 28 03:21 AM | Sell | $0.9995 | 866.47 | 1.98 | 1.72K | $1.98 | 0x445...f610f |
Mar 28 12:20 AM | Sell | $0.9995 | 868.73 | 0.1647 | 142.75 | $0.1646 | 0x84d...aa2dc |
Mar 28 12:20 AM | Buy | $0.9995 | 868.91 | 5.45 | 4.73K | $5.45 | 0x6b1...d48d9 |
Mar 28 12:20 AM | Buy | $0.9995 | 862.73 | 88.60 | 72.42K | $88.56 | 0x6b1...d48d9 |
Mar 27 10:00 AM | Buy | $0.9996 | 770.79 | 45.65 | 34.31K | $45.63 | 0x3ac...f3feb |
Mar 27 09:58 AM | Buy | $0.9996 | 729.05 | 23.17 | 16.70K | $23.16 | 0x055...26aed |
Mar 25 03:01 PM | Buy | $0.9999 | 709.15 | 4.73 | 3.35K | $4.73 | 0x882...4040f |
Mar 25 12:39 AM | Buy | $0.9991 | 705.19 | 7.59 | 5.34K | $7.59 | 0x206...fa2bc |
Mar 24 01:27 AM | Buy | $0.9998 | 698.90 | 4.78 | 3.34K | $4.78 | 0x3d6...d3916 |
Mar 24 01:26 AM | Buy | $0.9998 | 694.98 | 15.33 | 10.59K | $15.33 | 0xe96...91c8d |
Mar 24 01:26 AM | Buy | $0.9998 | 682.64 | 1.72 | 1.18K | $1.72 | 0xc92...1fc0c |
Mar 23 03:14 PM | Sell | $0.9998 | 681.27 | 0.1200 | 81.55 | $0.1200 | 0xe42...50972 |
Mar 23 03:13 PM | Buy | $0.9998 | 681.37 | 25.30 | 17.03K | $25.30 | 0x231...11f22 |
Mar 23 11:20 AM | Buy | $0.9998 | 661.76 | 23.03 | 15.08K | $23.03 | 0x4f2...b22ea |
Mar 23 11:10 AM | Buy | $0.9998 | 644.63 | 5.18 | 3.34K | $5.18 | 0xf62...cd35f |
Mar 23 11:07 AM | Buy | $0.9998 | 640.94 | 5.21 | 3.34K | $5.21 | 0x924...ca009 |
Mar 23 08:37 AM | Buy | $0.9998 | 637.26 | 5.24 | 3.34K | $5.24 | 0x85a...42859 |
Mar 23 08:26 AM | Buy | $0.9998 | 633.59 | 6.88 | 4.36K | $6.88 | 0x193...abe8b |