LUNC/WBNB Pool
The live LUNC/WBNB price today is $0.056243, with a 24-hour trading volume of $511.42. This pair has changed -9.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056243
- 24h Volume
- $511.42
- 24h Buy Volume
- $223.98
- 24h Sell Volume
- $287.44
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 28
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -9.70%
Tokens in this pool
Terra Classic AI (LUNC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 157319167012104770000 LUNC for -1604259673563 WBNB
- : 209781869163227900000 LUNC for -2139235812911 WBNB
- : 279750019776674000000 LUNC for -2852710783051 WBNB
- : 373072686663972550000 LUNC for -3804319200419 WBNB
- : 497559467107202200000 LUNC for -5073679028636 WBNB
- : 45823705527590570000 LUNC for -467266636516 WBNB
- : 11072719998536850000 LUNC for -112908990969 WBNB
- : 663643547407633700000 LUNC for -6767134658978 WBNB
- : -1.9406972841938831e+24 LUNC for 20261202653368760 WBNB
- : -4.8573402530470006e+23 LUNC for 5255996804657971 WBNB
LUNC / WBNB
LUNC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUNC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:35 AM | Buy | $0.056243 | 0.071018 | 157.32 | 0.051605 | $0.039820 | 0x86d...09fb0 |
Mar 29 04:34 AM | Buy | $0.056242 | 0.071018 | 209.78 | 0.052140 | $0.021310 | 0xaf8...71f48 |
Mar 29 04:33 AM | Buy | $0.056240 | 0.071018 | 279.75 | 0.052853 | $0.021746 | 0x085...4f610 |
Mar 29 04:33 AM | Buy | $0.056241 | 0.071018 | 373.07 | 0.053805 | $0.022329 | 0x3f4...d07c3 |
Mar 29 04:32 AM | Buy | $0.056239 | 0.071018 | 497.56 | 0.055074 | $0.023104 | 0x0f6...6e18e |
Mar 29 04:32 AM | Buy | $0.056239 | 0.071018 | 45.82 | 0.064673 | $0.032859 | 0x218...2865e |
Mar 29 04:30 AM | Buy | $0.056241 | 0.071018 | 11.07 | 0.061130 | $0.046910 | 0xdd2...4c4db |
Mar 29 04:30 AM | Buy | $0.056241 | 0.071018 | 663.64 | 0.056768 | $0.024142 | 0x6eb...a9ad1 |
Mar 29 03:39 AM | Sell | $0.056249 | 0.071018 | 1.94M | 0.0203 | $12.13 | 0xdba...3baa2 |
Mar 29 03:39 AM | Sell | $0.056616 | 0.071077 | 485.73K | 0.025256 | $3.21 | 0xdba...3baa2 |
Mar 28 09:03 PM | Buy | $0.056752 | 0.071093 | 55.72K | 0.036099 | $0.3762 | 0x034...9151c |
Mar 28 08:31 PM | Sell | $0.056738 | 0.071091 | 851.10K | 0.029382 | $5.73 | 0xab9...32e62 |
Mar 28 07:57 PM | Sell | $0.056901 | 0.071120 | 128.15K | 0.021434 | $0.8843 | 0xc89...1b991 |
Mar 28 07:57 PM | Buy | $0.056928 | 0.071124 | 2.84M | 0.0307 | $19.69 | 0x808...9bf0f |
Mar 28 07:55 PM | Sell | $0.056362 | 0.071033 | 488.20K | 0.025063 | $3.11 | 0xca0...257d7 |
Mar 28 07:55 PM | Buy | $0.056454 | 0.071047 | 2.74M | 0.0277 | $17.71 | 0xca0...257d7 |
Mar 28 07:43 PM | Buy | $0.055961 | 0.089671 | 213.03K | 0.022060 | $1.27 | 0x6ec...47093 |
Mar 28 05:46 PM | Buy | $0.055922 | 0.089613 | 327.49K | 0.023142 | $1.94 | 0x415...42963 |
Mar 28 05:43 PM | Buy | $0.055871 | 0.089525 | 350.34K | 0.023329 | $2.06 | 0x60f...45ef9 |
Mar 28 03:15 PM | Sell | $0.055808 | 0.089431 | 2.27M | 0.0221 | $13.18 | 0x09a...42c8b |
Mar 28 03:15 PM | Sell | $0.056194 | 0.071006 | 489.73K | 0.024949 | $3.03 | 0x09a...42c8b |
Mar 28 12:27 PM | Buy | $0.056256 | 0.071021 | 2.01M | 0.0200 | $12.58 | 0x7a2...7d745 |
Mar 28 11:59 AM | Buy | $0.055903 | 0.089630 | 1.79M | 0.0169 | $10.58 | 0x4a9...dc897 |
Mar 28 11:52 AM | Buy | $0.055612 | 0.089160 | 2.32M | 0.0206 | $13.00 | 0x818...929ae |
Mar 28 11:21 AM | Sell | $0.055262 | 0.088601 | 6.54M | 0.0614 | $34.40 | 0x700...123c0 |
Mar 28 11:21 AM | Sell | $0.056316 | 0.071033 | 2.97M | 0.0320 | $18.76 | 0x700...123c0 |
Mar 28 10:08 AM | Buy | $0.056913 | 0.071129 | 725.48K | 0.028115 | $5.02 | 0xc2c...9fd17 |
Mar 28 10:07 AM | Buy | $0.056764 | 0.071104 | 1.81M | 0.0195 | $12.23 | 0xbaf...698f2 |
Mar 28 10:07 AM | Buy | $0.056409 | 0.071046 | 783.26K | 0.028115 | $5.02 | 0x4ee...f7023 |
Mar 28 10:07 AM | Buy | $0.056263 | 0.071022 | 2.29M | 0.0227 | $14.36 | 0x74d...2160d |
Mar 28 10:07 AM | Buy | $0.055865 | 0.089566 | 4.50M | 0.0406 | $26.39 | 0x7e4...56ecc |
Mar 28 10:07 AM | Buy | $0.055185 | 0.088458 | 2.41M | 0.0198 | $12.50 | 0xcb3...95a44 |
Mar 28 10:07 AM | Buy | $0.054869 | 0.087942 | 2.57M | 0.0198 | $12.51 | 0x315...ca987 |
Mar 28 10:07 AM | Buy | $0.054563 | 0.087443 | 2.74M | 0.0198 | $12.52 | 0xbd5...ff97a |
Mar 28 10:07 AM | Buy | $0.054267 | 0.086959 | 703.87K | 0.024869 | $3.00 | 0x3c3...668f5 |
Mar 28 10:06 AM | Buy | $0.054196 | 0.086843 | 7.90M | 0.0495 | $33.14 | 0x8f3...81ccd |
Mar 28 10:06 AM | Buy | $0.053505 | 0.085715 | 3.60M | 0.0198 | $12.61 | 0x21f...11610 |
Mar 28 10:06 AM | Sell | $0.053245 | 0.085291 | 37.38M | 0.3244 | $121.27 | 0x829...b3a50 |
Mar 28 10:06 AM | Sell | $0.058765 | 0.071430 | 3.38M | 0.0512 | $29.63 | 0x829...b3a50 |
Mar 28 01:34 AM | Sell | $0.059856 | 0.071612 | 368.00K | 0.025955 | $3.63 | 0x317...d2f4f |
Mar 27 07:16 PM | Sell | $0.059941 | 0.071634 | 1.13M | 0.0188 | $11.23 | 0xfaf...b47bc |
Mar 27 07:02 PM | Sell | $0.041037 | 0.071704 | 2.82M | 0.0507 | $29.29 | 0x7d2...274c0 |
Mar 27 07:02 PM | Sell | $0.041157 | 0.071900 | 301.50K | 0.025748 | $3.49 | 0x7d2...274c0 |
Mar 27 06:35 PM | Buy | $0.041170 | 0.071923 | 699.10K | 0.0133 | $8.18 | 0xd08...e8fd1 |
Mar 27 06:13 PM | Sell | $0.041137 | 0.071870 | 442.75K | 0.028332 | $5.03 | 0x406...986e0 |
Mar 27 06:13 PM | Buy | $0.041157 | 0.071903 | 3.32M | 0.0595 | $38.45 | 0x406...986e0 |
Mar 27 05:54 PM | Buy | $0.041018 | 0.071674 | 740.22K | 0.0123 | $7.53 | 0x437...ecca8 |
Mar 27 05:49 PM | Buy | $0.059891 | 0.071629 | 768.48K | 0.0124 | $7.60 | 0x2b1...9c311 |
Mar 27 05:27 PM | Buy | $0.059641 | 0.071584 | 702.46K | 0.0110 | $6.77 | 0xbbe...c7da4 |
Mar 27 05:12 PM | Sell | $0.059433 | 0.071544 | 379.32K | 0.025882 | $3.58 | 0x9b5...47343 |
Mar 27 05:12 PM | Buy | $0.059562 | 0.071565 | 1.14M | 0.0175 | $10.91 | 0x9b5...47343 |
Mar 27 05:06 PM | Buy | $0.059158 | 0.071503 | 996.16K | 0.0147 | $9.12 | 0x9a6...a6751 |
Mar 27 02:18 PM | Sell | $0.058836 | 0.071451 | 2.40M | 0.0362 | $21.17 | 0x313...b72ad |
Mar 27 01:36 PM | Sell | $0.059620 | 0.071580 | 414.90K | 0.026586 | $3.99 | 0xd92...a3b34 |
Mar 27 01:36 PM | Buy | $0.059766 | 0.071604 | 4.77M | 0.0705 | $46.58 | 0xd92...a3b34 |
Mar 27 11:11 AM | Buy | $0.058278 | 0.071357 | 415.88K | 0.025616 | $3.44 | 0x7bc...9a4bf |
Mar 27 08:55 AM | Sell | $0.058304 | 0.071338 | 678.89K | 0.029162 | $5.64 | 0xa5b...450e5 |
Mar 27 08:55 AM | Buy | $0.058495 | 0.071369 | 5.00M | 0.0632 | $42.45 | 0xa5b...450e5 |
Mar 26 08:31 PM | Sell | $0.057341 | 0.071164 | 236.11K | 0.022751 | $1.73 | 0x9a7...a9181 |
Mar 26 07:09 PM | Sell | $0.057331 | 0.071173 | 2.97M | 0.0365 | $21.80 | 0x4b5...edde3 |
Mar 26 07:09 PM | Sell | $0.058062 | 0.071289 | 423.89K | 0.025489 | $3.42 | 0x4b5...edde3 |
Mar 26 06:52 PM | Buy | $0.058173 | 0.071308 | 3.51M | 0.0435 | $28.71 | 0x59b...2d423 |
Mar 26 10:54 AM | Buy | $0.057364 | 0.071168 | 224.72K | 0.022622 | $1.65 | 0xb7e...1e6ba |
Mar 26 10:48 AM | Buy | $0.057315 | 0.071160 | 352.88K | 0.024080 | $2.58 | 0xfdc...8f97b |
Mar 26 10:05 AM | Buy | $0.057216 | 0.071147 | 696.52K | 0.027922 | $5.03 | 0x4e4...8a8ba |
Mar 26 07:46 AM | Sell | $0.057132 | 0.071123 | 470.01K | 0.025301 | $3.35 | 0x8af...e875a |
Mar 26 03:05 AM | Sell | $0.057315 | 0.071139 | 378.28K | 0.024322 | $2.77 | 0x919...a489f |
Mar 26 03:05 AM | Buy | $0.057401 | 0.071153 | 348.41K | 0.024003 | $2.58 | 0x919...a489f |
Mar 25 11:42 PM | Buy | $0.057376 | 0.071140 | 2.09M | 0.0231 | $15.40 | 0xef5...112dc |
Mar 25 09:40 PM | Sell | $0.056927 | 0.071070 | 2.11M | 0.0232 | $14.61 | 0xe90...9f728 |
Mar 25 09:22 PM | Sell | $0.057385 | 0.071141 | 335.66K | 0.023838 | $2.48 | 0x2c1...127a3 |
Mar 25 08:14 PM | Buy | $0.057428 | 0.071153 | 2.49M | 0.0277 | $18.51 | 0xed2...44620 |
Mar 25 06:59 PM | Buy | $0.056890 | 0.071069 | 251.68K | 0.022685 | $1.73 | 0x1fa...0ff01 |
Mar 25 05:46 PM | Buy | $0.056848 | 0.071061 | 215.17K | 0.022280 | $1.47 | 0xdaa...bbfda |
Mar 25 05:15 PM | Buy | $0.056813 | 0.071054 | 41.01K | 0.034328 | $0.2793 | 0xf24...9dcb2 |
Mar 25 05:04 PM | Buy | $0.056816 | 0.071052 | 151.74K | 0.021597 | $1.03 | 0x97b...149a7 |
Mar 25 04:49 PM | Buy | $0.056786 | 0.071048 | 417.49K | 0.024357 | $2.83 | 0x601...20e0f |
Mar 25 04:36 PM | Buy | $0.056717 | 0.071035 | 427.11K | 0.024402 | $2.87 | 0xd0e...f2302 |
Mar 25 04:15 PM | Sell | $0.056607 | 0.071022 | 184.00K | 0.021881 | $1.22 | 0x2de...5d41c |
Mar 25 08:59 AM | Sell | $0.056648 | 0.071028 | 4.60M | 0.0506 | $30.60 | 0xe17...b29a8 |
Mar 25 08:59 AM | Sell | $0.057641 | 0.071181 | 400.33K | 0.024745 | $3.06 | 0xe17...b29a8 |
Mar 25 04:51 AM | Sell | $0.057672 | 0.071196 | 4.60M | 0.0592 | $35.32 | 0xbd5...e4508 |
Mar 25 04:51 AM | Sell | $0.058919 | 0.071391 | 504.33K | 0.027054 | $4.50 | 0xbd5...e4508 |
Mar 25 12:59 AM | Sell | $0.059052 | 0.071415 | 230.95K | 0.023271 | $2.09 | 0xea4...7aa21 |
Mar 25 12:52 AM | Buy | $0.059128 | 0.071426 | 272.86K | 0.023881 | $2.49 | 0x2aa...3637e |
Mar 25 12:42 AM | Sell | $0.059048 | 0.071413 | 367.74K | 0.025213 | $3.33 | 0x6d3...b2029 |
Mar 25 12:40 AM | Sell | $0.059160 | 0.071431 | 122.58K | 0.021753 | $1.12 | 0xa87...f5be5 |
Mar 24 11:11 PM | Sell | $0.059159 | 0.071437 | 223.74K | 0.023218 | $2.05 | 0xbe8...2a2a8 |
Mar 24 09:15 PM | Sell | $0.059203 | 0.071448 | 554.12K | 0.028078 | $5.10 | 0xc21...b4283 |
Mar 24 09:15 PM | Sell | $0.059382 | 0.071476 | 295.01K | 0.024365 | $2.77 | 0xc21...b4283 |
Mar 24 08:59 PM | Sell | $0.059494 | 0.071491 | 530.29K | 0.027961 | $5.03 | 0x0fc...cd7be |
Mar 24 08:55 PM | Sell | $0.059675 | 0.071520 | 163.97K | 0.022492 | $1.59 | 0x833...7de64 |
Mar 24 07:04 PM | Buy | $0.059647 | 0.071529 | 171.30K | 0.022617 | $1.65 | 0x331...643af |
Mar 24 06:53 PM | Buy | $0.059589 | 0.071519 | 55.70K | 0.038472 | $0.5341 | 0x233...ae8d3 |
Mar 24 04:03 PM | Sell | $0.059561 | 0.071516 | 1.05M | 0.0162 | $10.04 | 0x678...6fba5 |
Mar 24 08:43 AM | Buy | $0.041001 | 0.071574 | 650.94K | 0.0102 | $6.51 | 0xb46...6a74d |
Mar 24 07:45 AM | Sell | $0.059764 | 0.071538 | 46.00K | 0.037061 | $0.4491 | 0xf55...2cb30 |
Mar 24 07:31 AM | Buy | $0.059785 | 0.071540 | 260.83K | 0.024008 | $2.55 | 0xb3c...e3107 |
Mar 24 04:39 AM | Sell | $0.059605 | 0.071526 | 535.30K | 0.028225 | $5.14 | 0x3fc...4466b |
Mar 24 04:39 AM | Buy | $0.059791 | 0.071556 | 6.69M | 0.0931 | $65.51 | 0x3fc...4466b |