WBNB/Bicasso Pool
The live WBNB/Bicasso price today is $609.40, with a 24-hour trading volume of $12.51. This pair has changed -2.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $609.40
- 24h Volume
- $12.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.91%
Tokens in this pool
Wrapped BNB (WBNB) Bicasso (Bicasso)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -11137494236589784 WBNB for 7.989597596512066e+23 Bicasso
- : -5249978531020917 WBNB for 3.758494491882288e+23 Bicasso
- : -3916224240151255 WBNB for 2.8004744027446416e+23 Bicasso
- : 1988000000000000 WBNB for -1.4141726389080169e+23 Bicasso
- : -7700613578686000 WBNB for 5.501470041075942e+23 Bicasso
- : -12888566964010558 WBNB for 9.184466394426735e+23 Bicasso
- : -6499981290263938 WBNB for 4.6208575e+23 Bicasso
- : -6510131060204119 WBNB for 4.620659428808758e+23 Bicasso
- : -650089747091224 WBNB for 4.6100382735755345e+22 Bicasso
- : -32586035077725050 WBNB for 2.3013842775938138e+24 Bicasso
WBNB / Bicasso
WBNB/Bicasso Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Bicasso) | WBNB | Bicasso | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:58 PM | Sell | $609.40 | 71.66M | 0.0111 | 798.96K | $6.79 | 0xca2...54791 |
Mar 27 09:36 AM | Sell | $619.82 | 71.46M | 0.025250 | 375.85K | $3.25 | 0x77b...5a063 |
Mar 27 07:06 AM | Sell | $627.67 | 71.37M | 0.023917 | 280.05K | $2.46 | 0xad7...dd61a |
Mar 26 12:15 PM | Buy | $629.50 | 71.30M | 0.021988 | 141.42K | $1.25 | 0xe32...fb731 |
Mar 26 09:05 AM | Sell | $633.38 | 71.33M | 0.027701 | 550.15K | $4.88 | 0x6b6...e468f |
Mar 26 07:57 AM | Sell | $635.51 | 71.20M | 0.0129 | 918.45K | $8.19 | 0x2de...cdf21 |
Mar 26 05:08 AM | Sell | $640.83 | 70.97M | 0.026500 | 462.09K | $4.17 | 0x917...130de |
Mar 25 11:54 PM | Sell | $647.50 | 70.86M | 0.026511 | 462.07K | $4.22 | 0xfa7...2b4db |
Mar 25 10:51 PM | Sell | $648.90 | 70.74M | 0.036501 | 46.10K | $0.4218 | 0xe31...2ae7f |
Mar 25 03:56 PM | Sell | $645.72 | 70.73M | 0.0326 | 2.30M | $21.04 | 0xb12...d1780 |
Mar 25 03:07 PM | Buy | $646.29 | 70.17M | 0.052400 | 167.97 | $0.021552 | 0x8ed...41d60 |
Mar 25 03:07 PM | Sell | $646.49 | 70.17M | 0.051249 | 87.83 | $0.038073 | 0x357...bad20 |
Mar 25 01:37 PM | Sell | $652.36 | 70.17M | 0.065801 | 40.80 | $0.033784 | 0xaf8...c84dc |
Mar 25 01:27 PM | Sell | $649.09 | 70.17M | 0.0104 | 730.19K | $6.75 | 0x9d2...b13a6 |
Mar 25 12:32 PM | Sell | $646.07 | 69.99M | 0.2100 | 14.36M | $135.65 | 0x615...7c3c9 |
Mar 25 11:40 AM | Sell | $650.05 | 66.52M | 0.0637 | 4.21M | $41.38 | 0x7c2...31c45 |
Mar 25 09:28 AM | Sell | $649.20 | 65.52M | 0.0210 | 1.37M | $13.61 | 0x7d9...640d7 |
Mar 25 08:42 AM | Sell | $647.85 | 65.20M | 0.0164 | 1.07M | $10.63 | 0x806...eaf1a |
Mar 25 12:37 AM | Sell | $639.99 | 64.95M | 0.0524 | 3.39M | $33.51 | 0x971...8e017 |
Mar 24 10:56 PM | Buy | $636.89 | 64.15M | 0.027952 | 509.33K | $5.06 | 0xace...2551e |
Mar 24 10:46 PM | Sell | $636.80 | 64.27M | 0.022371 | 152.72K | $1.51 | 0x20c...35eac |
Mar 24 08:21 PM | Buy | $632.72 | 64.24M | 0.052453 | 157.17 | $0.021553 | 0x1af...4a6d9 |
Mar 24 08:02 PM | Buy | $630.31 | 64.24M | 0.053669 | 235.06 | $0.022313 | 0x0c8...9b8dc |
Mar 24 08:02 PM | Buy | $630.31 | 64.24M | 0.057149 | 458.03 | $0.024506 | 0x02f...748b1 |
Mar 24 08:02 PM | Buy | $630.31 | 64.24M | 0.057149 | 458.03 | $0.024506 | 0x937...2bb12 |
Mar 24 08:02 PM | Buy | $630.31 | 64.24M | 0.041000 | 640.75 | $0.026304 | 0x55f...f2683 |
Mar 24 08:02 PM | Buy | $630.31 | 64.24M | 0.056847 | 438.70 | $0.024316 | 0x158...3dd37 |
Mar 24 01:55 PM | Buy | $632.43 | 64.24M | 0.036540 | 41.90K | $0.4136 | 0x126...c585d |
Mar 24 01:55 PM | Sell | $632.43 | 64.25M | 0.1467 | 9.29M | $92.76 | 0x84a...44467 |
Mar 24 01:52 PM | Buy | $632.26 | 62.09M | 0.029940 | 616.34K | $6.28 | 0x280...020c8 |
Mar 24 01:51 PM | Sell | $632.77 | 62.23M | 0.1458 | 8.94M | $92.24 | 0x8ca...92324 |
Mar 24 01:51 PM | Sell | $632.71 | 60.19M | 0.2352 | 13.82M | $148.78 | 0x75d...1b9ba |
Mar 24 01:48 PM | Sell | $633.10 | 57.10M | 0.033366 | 19.26K | $0.2130 | 0x074...a132c |
Mar 24 01:48 PM | Sell | $633.10 | 57.09M | 0.021534 | 87.75K | $0.9707 | 0xde0...8c6fb |
Mar 24 01:48 PM | Buy | $633.10 | 57.08M | 0.1744 | 10.12M | $110.42 | 0x835...b703b |
Mar 24 01:48 PM | Buy | $633.10 | 59.34M | 0.021808 | 107.01K | $1.14 | 0x79b...5217a |
Mar 24 01:46 PM | Sell | $633.56 | 59.36M | 0.0120 | 715.61K | $7.63 | 0xa79...86481 |
Mar 24 01:46 PM | Buy | $633.22 | 59.20M | 0.2334 | 14.15M | $147.77 | 0x5dc...c6e00 |
Mar 24 01:43 PM | Buy | $633.14 | 62.43M | 0.2415 | 15.47M | $152.90 | 0x6f5...f6f95 |
Mar 24 01:41 PM | Buy | $633.61 | 66.06M | 0.029940 | 655.77K | $6.30 | 0x41f...5fe5a |
Mar 24 01:40 PM | Buy | $634.57 | 66.22M | 0.2201 | 14.93M | $139.68 | 0xe0e...5f908 |
Mar 24 01:40 PM | Buy | $634.06 | 69.82M | 0.2203 | 15.76M | $139.65 | 0x541...09245 |
Mar 24 01:39 PM | Buy | $635.05 | 73.73M | 0.024007 | 294.79K | $2.54 | 0xa4b...84cc6 |
Mar 24 01:23 PM | Sell | $636.04 | 73.80M | 0.1550 | 11.25M | $98.59 | 0x926...acd61 |
Mar 24 01:03 PM | Sell | $638.15 | 71.01M | 0.0461 | 3.27M | $29.45 | 0xa4b...c9507 |
Mar 24 12:59 PM | Buy | $637.93 | 70.21M | 0.039940 | 69.62K | $0.6341 | 0x0a8...f0009 |
Mar 24 12:58 PM | Buy | $637.64 | 70.22M | 0.0994 | 7.05M | $63.38 | 0xe88...7a5ad |
Mar 24 12:54 PM | Buy | $637.83 | 71.96M | 0.029940 | 714.42K | $6.34 | 0x39f...d577f |
Mar 24 12:54 PM | Buy | $637.89 | 72.14M | 0.4970 | 38.11M | $317.03 | 0x499...0955c |
Mar 24 12:24 PM | Buy | $638.52 | 81.93M | 0.0398 | 3.27M | $25.39 | 0x180...b737c |
Mar 24 12:21 PM | Sell | $638.61 | 82.80M | 0.0487 | 4.01M | $31.08 | 0x3f6...3253c |
Mar 24 11:50 AM | Sell | $639.12 | 81.74M | 0.1266 | 10.20M | $80.89 | 0x0ff...6e9ba |
Mar 24 11:25 AM | Sell | $636.49 | 79.07M | 0.027652 | 605.86K | $4.87 | 0x362...2eed0 |
Mar 24 10:53 AM | Sell | $637.57 | 78.91M | 0.0287 | 2.26M | $18.32 | 0x6a6...c7495 |
Mar 24 10:53 AM | Sell | $637.57 | 78.32M | 0.2686 | 20.38M | $171.27 | 0x6a6...c7495 |
Mar 24 10:49 AM | Sell | $637.67 | 73.14M | 0.0282 | 2.06M | $17.99 | 0x073...c7615 |
Mar 24 10:45 AM | Sell | $638.19 | 72.63M | 0.1106 | 7.94M | $70.57 | 0xe6e...a55fd |
Mar 24 10:41 AM | Sell | $637.91 | 70.67M | 0.0400 | 2.82M | $25.49 | 0x871...5e9ff |
Mar 24 10:38 AM | Sell | $637.37 | 69.98M | 0.1721 | 11.82M | $109.67 | 0xb5f...a84d1 |
Mar 24 10:36 AM | Sell | $637.14 | 67.12M | 0.0433 | 2.90M | $27.61 | 0x6db...10dfc |
Mar 24 10:33 AM | Sell | $637.05 | 66.43M | 0.023719 | 247.51K | $2.37 | 0xf1e...a19ba |
Mar 24 10:11 AM | Buy | $638.04 | 66.37M | 0.0310 | 2.06M | $19.79 | 0xcbf...83901 |
Mar 24 10:09 AM | Sell | $638.05 | 66.86M | 0.2639 | 17.14M | $168.36 | 0x975...998ed |
Mar 24 10:02 AM | Buy | $637.45 | 62.83M | 0.023948 | 247.51K | $2.52 | 0x251...5af4d |
Mar 24 10:02 AM | Buy | $637.43 | 62.88M | 0.2233 | 14.38M | $142.31 | 0x97a...8b12a |
Mar 24 10:02 AM | Buy | $637.39 | 66.27M | 0.027973 | 527.52K | $5.08 | 0x96e...12265 |
Mar 24 10:01 AM | Buy | $638.18 | 66.39M | 0.031027 | 6.80K | $0.0655 | 0x9f3...63831 |
Mar 24 10:01 AM | Sell | $638.18 | 66.39M | 0.022937 | 195.39K | $1.87 | 0x9f3...63831 |
Mar 24 10:01 AM | Sell | $638.18 | 66.35M | 0.025969 | 396.70K | $3.81 | 0xe91...809f1 |
Mar 24 10:01 AM | Buy | $638.18 | 66.25M | 0.1675 | 11.29M | $106.89 | 0x35d...8b5c0 |
Mar 24 10:01 AM | Buy | $638.18 | 68.97M | 0.028597 | 592.09K | $5.49 | 0x4ce...35bd4 |
Mar 24 09:56 AM | Buy | $638.56 | 69.12M | 0.0199 | 1.37M | $12.69 | 0x1fd...bc6f3 |
Mar 24 09:32 AM | Sell | $635.36 | 69.45M | 0.0811 | 5.59M | $51.53 | 0xdde...fdad8 |
Mar 24 09:21 AM | Sell | $634.98 | 68.10M | 0.022287 | 156.05K | $1.45 | 0x667...d80cd |
Mar 24 09:21 AM | Sell | $634.98 | 68.06M | 0.026189 | 421.92K | $3.93 | 0xcda...866b0 |
Mar 24 09:21 AM | Buy | $634.98 | 67.96M | 0.0598 | 4.08M | $37.98 | 0x2fa...eae78 |
Mar 24 09:21 AM | Buy | $634.98 | 68.95M | 0.028396 | 577.97K | $5.33 | 0xb75...ce130 |
Mar 24 09:18 AM | Sell | $634.88 | 69.09M | 0.0186 | 1.28M | $11.78 | 0x12a...887a3 |
Mar 24 09:11 AM | Sell | $634.55 | 68.78M | 0.0132 | 908.80K | $8.38 | 0xc8f...6a5d0 |
Mar 24 08:10 AM | Sell | $637.65 | 68.56M | 0.0372 | 2.54M | $23.69 | 0x640...afda6 |
Mar 24 06:31 AM | Buy | $630.31 | 67.94M | 0.0497 | 3.39M | $31.33 | 0xf68...bf439 |
Mar 24 04:53 AM | Buy | $629.26 | 68.76M | 0.035730 | 39.30K | $0.3605 | 0xf8b...d5fcf |
Mar 24 04:53 AM | Sell | $629.26 | 68.77M | 0.0112 | 768.40K | $7.02 | 0xf8b...d5fcf |
Mar 24 04:53 AM | Sell | $629.26 | 68.59M | 0.0319 | 2.19M | $20.09 | 0x912...ff391 |
Mar 24 04:53 AM | Buy | $629.26 | 68.06M | 0.1880 | 13.06M | $118.31 | 0xd80...77192 |
Mar 24 04:53 AM | Buy | $629.26 | 71.25M | 0.0414 | 2.96M | $26.03 | 0x2f2...48e8b |
Mar 24 04:32 AM | Sell | $629.83 | 71.98M | 0.0150 | 1.08M | $9.44 | 0x656...29223 |
Mar 24 03:34 AM | Buy | $632.99 | 71.72M | 0.0151 | 1.08M | $9.53 | 0xc68...312fd |
Mar 24 02:37 AM | Sell | $633.94 | 71.98M | 0.0286 | 2.06M | $18.15 | 0x887...7fc0a |
Mar 24 01:04 AM | Sell | $636.29 | 71.47M | 0.028757 | 626.75K | $5.57 | 0xe6e...8283c |
Mar 24 01:03 AM | Buy | $636.61 | 71.32M | 0.021558 | 110.85K | $0.9918 | 0xa0c...2b173 |
Mar 24 12:55 AM | Sell | $637.27 | 71.35M | 0.0713 | 5.05M | $45.43 | 0x930...2656b |
Mar 23 11:43 PM | Buy | $638.23 | 70.11M | 0.024970 | 347.76K | $3.17 | 0xdee...5d0a6 |
Mar 23 07:55 PM | Buy | $638.00 | 70.19M | 0.1552 | 11.08M | $99.03 | 0x7ec...e48df |
Mar 23 07:55 PM | Buy | $638.00 | 72.93M | 0.1559 | 11.57M | $99.48 | 0x19b...f8a3c |
Mar 23 07:40 PM | Sell | $638.69 | 75.86M | 0.0599 | 4.52M | $38.25 | 0x51f...eaa1a |
Mar 23 06:43 PM | Sell | $638.33 | 74.71M | 0.2124 | 15.50M | $135.61 | 0x0ce...b1796 |
Mar 23 06:41 PM | Sell | $638.34 | 70.85M | 0.0300 | 2.12M | $19.15 | 0x18e...cccba |
Mar 23 06:31 PM | Sell | $638.00 | 70.33M | 0.1472 | 10.19M | $93.90 | 0x51b...cc268 |
Mar 23 05:03 PM | Sell | $635.80 | 67.85M | 0.0271 | 1.84M | $17.25 | 0x609...64897 |