KABOSU/PHY Pool
The live KABOSU/PHY price today is $0.072614, with a 24-hour trading volume of $0.1586. This pair has changed -1.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.072614
- 24h Volume
- $0.1586
- 24h Buy Volume
- $0.0768
- 24h Sell Volume
- $0.0818
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -1.47%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -115481990967600 KABOSU for 3723667486538598000 PHY
- : 111604246895738 KABOSU for -3617356827155600000 PHY
- : 226813162423714 KABOSU for -7214876571478917000 PHY
- : -477692847367238 KABOSU for 15333054168184230000 PHY
- : 109575761358904 KABOSU for -3607375266235840500 PHY
- : 110904792348679 KABOSU for -3606290966589908500 PHY
- : 112586424028741 KABOSU for -3615683642503939000 PHY
- : -117196385067367 KABOSU for 3745896841009595000 PHY
- : -227999472168544 KABOSU for 7429103253306955000 PHY
- : 220951629098041 KABOSU for -7237976028933029000 PHY
KABOSU / PHY
KABOSU/PHY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PHY) | KABOSU | PHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:33 AM | Sell | $0.072614 | 0.043212 | 115.48K | 3.72 | $0.023018 | 0x54d...93e5b |
Mar 18 02:16 AM | Buy | $0.072645 | 0.043254 | 111.60K | 3.62 | $0.022952 | 0xa52...fbf86 |
Mar 18 12:08 AM | Buy | $0.072613 | 0.043214 | 226.81K | 7.21 | $0.025925 | 0xaf9...2d169 |
Mar 18 12:06 AM | Sell | $0.072548 | 0.043134 | 477.69K | 15.33 | $0.0122 | 0xd53...f74d6 |
Mar 17 11:50 PM | Buy | $0.072687 | 0.043305 | 109.58K | 3.61 | $0.022944 | 0xcbd...77dc0 |
Mar 17 11:46 PM | Buy | $0.072654 | 0.043264 | 110.90K | 3.61 | $0.022943 | 0x951...578f0 |
Mar 17 11:30 PM | Buy | $0.072621 | 0.043224 | 112.59K | 3.62 | $0.022951 | 0x369...3babe |
Mar 17 11:22 PM | Sell | $0.072592 | 0.043184 | 117.20K | 3.75 | $0.023037 | 0x582...43403 |
Mar 17 11:22 PM | Sell | $0.072626 | 0.043226 | 228.00K | 7.43 | $0.025986 | 0xd87...ae284 |
Mar 17 11:19 PM | Buy | $0.072695 | 0.043309 | 220.95K | 7.24 | $0.025954 | 0x7f2...a2085 |
Mar 17 10:00 PM | Sell | $0.072623 | 0.043228 | 115.35K | 3.74 | $0.023026 | 0x64f...c859c |
Mar 17 09:54 PM | Buy | $0.072657 | 0.043270 | 226.99K | 7.35 | $0.026030 | 0x990...bdfe1 |
Mar 17 04:42 PM | Buy | $0.072603 | 0.043188 | 113.25K | 3.60 | $0.022948 | 0xcc9...3cacc |
Mar 17 04:42 PM | Sell | $0.072571 | 0.043148 | 232.38K | 7.39 | $0.025973 | 0x380...989f5 |
Mar 17 04:32 PM | Sell | $0.072637 | 0.043230 | 114.89K | 3.73 | $0.023030 | 0x977...3bc6f |
Mar 17 04:19 PM | Buy | $0.072671 | 0.043272 | 110.33K | 3.60 | $0.022947 | 0x371...c890a |
Mar 17 04:10 PM | Buy | $0.072638 | 0.043232 | 111.56K | 3.59 | $0.022943 | 0xdc3...ce049 |
Mar 17 03:43 PM | Sell | $0.072608 | 0.043192 | 116.20K | 3.72 | $0.023030 | 0x383...497df |
Mar 17 03:34 PM | Buy | $0.072642 | 0.043233 | 111.23K | 3.58 | $0.022938 | 0x4a3...66481 |
Mar 17 03:27 PM | Sell | $0.072609 | 0.043194 | 116.09K | 3.72 | $0.023029 | 0xd60...7d545 |