TALE/SAVAS Pool
The live TALE/SAVAS price today is $0.021311, with a 24-hour trading volume of $37.35. This pair has changed 2.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021311
- 24h Volume
- $37.35
- 24h Buy Volume
- $35.94
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 2.25%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TALE (PrompTale AI)
Recent Transactions
- : -1.0817887649009577e+21 TALE for 1.3993178469788602e+21 SAVAS
- : 3.770752860184647e+21 TALE for -4.96643156593946e+21 SAVAS
- : 5.124155508370019e+21 TALE for -6.703789104345685e+21 SAVAS
- : 3.478264295546959e+21 TALE for -4.521119092729908e+21 SAVAS
- : 2.620558283628515e+21 TALE for -3.3906853682778195e+21 SAVAS
- : 1.070918459403178e+21 TALE for -1.3818083409690606e+21 SAVAS
- : 1.1655476700560436e+22 TALE for -1.4896995037570566e+22 SAVAS
- : 746921974090014900000 TALE for -945864182182066500000 SAVAS
- : 6.560224631133195e+21 TALE for -8.262712446904874e+21 SAVAS
- : 604773779369193800000 TALE for -757694487014807000000 SAVAS
TALE / SAVAS
TALE/SAVAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SAVAS) | TALE | SAVAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:05 PM | Sell | $0.021311 | 1.31 | 1.08K | 1.40K | $1.42 | 0x512...98bee |
Mar 17 10:47 AM | Buy | $0.021312 | 1.31 | 3.77K | 4.97K | $4.95 | 0x615...dc1b2 |
Mar 17 07:16 AM | Buy | $0.021306 | 1.30 | 5.12K | 6.70K | $6.69 | 0xa6a...3a37f |
Mar 17 02:31 AM | Buy | $0.021296 | 1.29 | 3.48K | 4.52K | $4.51 | 0x017...b98d2 |
Mar 16 06:51 PM | Buy | $0.021289 | 1.28 | 2.62K | 3.39K | $3.38 | 0xf4d...2e663 |
Mar 16 04:59 PM | Buy | $0.021284 | 1.28 | 1.07K | 1.38K | $1.37 | 0x7d3...638a8 |
Mar 16 04:01 PM | Buy | $0.021282 | 1.28 | 11.66K | 14.90K | $14.94 | 0x2d1...ee495 |
Mar 16 08:41 AM | Buy | $0.021260 | 1.25 | 746.92 | 945.86 | $0.9407 | 0x98a...a971a |
Mar 16 07:06 AM | Buy | $0.021258 | 1.25 | 6.56K | 8.26K | $8.25 | 0x138...48111 |
Mar 16 12:24 AM | Buy | $0.021246 | 1.24 | 604.77 | 757.69 | $0.7531 | 0x79d...a20c7 |
Mar 15 11:25 PM | Buy | $0.021245 | 1.24 | 6.70K | 8.34K | $8.33 | 0x6fe...8480a |
Mar 15 10:38 PM | Buy | $0.021233 | 1.23 | 5.63K | 6.95K | $6.94 | 0x42d...9acd2 |
Mar 15 09:07 PM | Buy | $0.021222 | 1.22 | 2.57K | 3.16K | $3.14 | 0x1f7...f5f21 |
Mar 15 08:39 PM | Buy | $0.021218 | 1.21 | 12.27K | 14.90K | $14.94 | 0x7ca...da6fc |
Mar 15 04:06 PM | Sell | $0.021196 | 1.19 | 5.06K | 5.99K | $6.05 | 0x0bb...8508a |
Mar 15 01:14 PM | Buy | $0.021205 | 1.20 | 7.21K | 8.69K | $8.68 | 0xfcf...e51a8 |
Mar 15 01:06 PM | Buy | $0.021193 | 1.19 | 8.33K | 9.93K | $9.93 | 0xdea...1620e |
Mar 15 11:54 AM | Buy | $0.021179 | 1.17 | 60.64 | 71.88 | $0.0714 | 0x599...0c920 |
Mar 15 11:54 AM | Buy | $0.021178 | 1.17 | 3.75K | 4.44K | $4.42 | 0x658...0d823 |
Mar 15 11:54 AM | Buy | $0.021172 | 1.17 | 1.04K | 1.23K | $1.22 | 0xe39...b93d6 |