GENX/WBNB Pool
The live GENX/WBNB price today is $0.021843, with a 24-hour trading volume of $7.71. This pair has changed 1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021843
- 24h Volume
- $7.71
- 24h Buy Volume
- $3.54
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
GenX Token (GENX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -330431776815458300000 GENX for 980067837229519 WBNB
- : -428659673162733400000 GENX for 1273803896958945 WBNB
- : -219909821577879100000 GENX for 654532949887761 WBNB
- : -961869838392371700000 GENX for 2871288441036584 WBNB
- : -74915500107570840000 GENX for 224206346359021 WBNB
- : -262303854087878050000 GENX for 785678686057512 WBNB
- : 836980525865400300000 GENX for -2515976979292994 WBNB
- : 771006595252353100000 GENX for -2308410397196827 WBNB
- : 355058450277241450000 GENX for -1060085999014242 WBNB
- : -268206537866864160000 GENX for 796604832477259 WBNB
GENX / WBNB
GENX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GENX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:43 AM | Sell | $0.021843 | 0.052972 | 330.43 | 0.039801 | $0.6090 | 0xab1...d58f5 |
Mar 30 02:55 AM | Sell | $0.021837 | 0.052976 | 428.66 | 0.021274 | $0.7874 | 0xd30...f46ee |
Mar 30 02:12 AM | Sell | $0.021832 | 0.052983 | 219.91 | 0.036546 | $0.4027 | 0xe95...f6f96 |
Mar 30 12:20 AM | Sell | $0.021834 | 0.052986 | 961.87 | 0.022872 | $1.76 | 0x0ba...b491c |
Mar 29 11:31 PM | Sell | $0.021818 | 0.053000 | 74.92 | 0.032243 | $0.1362 | 0x0f1...a3f19 |
Mar 29 11:20 PM | Sell | $0.021820 | 0.053001 | 262.30 | 0.037857 | $0.4773 | 0xcb8...53198 |
Mar 29 10:50 PM | Buy | $0.021796 | 0.053005 | 836.98 | 0.022516 | $1.50 | 0xd77...e8ba7 |
Mar 29 10:42 PM | Buy | $0.021807 | 0.052993 | 771.01 | 0.022309 | $1.39 | 0x345...61535 |
Mar 29 03:15 PM | Buy | $0.021814 | 0.052981 | 355.06 | 0.021061 | $0.6440 | 0x1ca...c2a3b |
Mar 28 03:29 PM | Sell | $0.021838 | 0.052976 | 268.21 | 0.037967 | $0.4928 | 0x040...88deb |
Mar 27 02:02 PM | Buy | $0.021814 | 0.052980 | 323.39 | 0.039652 | $0.5864 | 0x9d9...b0c2d |
Mar 27 10:39 AM | Buy | $0.021821 | 0.052975 | 1.24K | 0.023686 | $2.26 | 0x922...47bc7 |
Mar 27 08:38 AM | Buy | $0.021832 | 0.052957 | 754.16 | 0.022232 | $1.38 | 0x38d...13407 |
Mar 26 06:24 PM | Buy | $0.021839 | 0.052946 | 409.07 | 0.021207 | $0.7522 | 0x775...1d92d |
Mar 26 03:39 PM | Buy | $0.021845 | 0.052940 | 249.73 | 0.037356 | $0.4606 | 0xab9...f8310 |
Mar 26 09:35 AM | Buy | $0.021848 | 0.052937 | 685.66 | 0.022015 | $1.27 | 0xfd8...f66f5 |
Mar 26 08:21 AM | Buy | $0.021855 | 0.052927 | 224.04 | 0.036569 | $0.4154 | 0x845...c1a28 |
Mar 26 05:59 AM | Buy | $0.021857 | 0.052923 | 640.35 | 0.021874 | $1.19 | 0x2f9...43c4e |
Mar 26 05:21 AM | Buy | $0.021864 | 0.052914 | 399.25 | 0.021166 | $0.7442 | 0x3f9...dea31 |
Mar 26 01:27 AM | Buy | $0.021883 | 0.052909 | 59.62 | 0.031738 | $0.1122 | 0x484...c5b61 |
Mar 25 11:37 AM | Sell | $0.021889 | 0.052908 | 315.77 | 0.039165 | $0.5964 | 0x755...fc49f |
Mar 25 09:10 AM | Sell | $0.021887 | 0.052912 | 230.80 | 0.036708 | $0.4353 | 0x392...51564 |
Mar 25 08:24 AM | Sell | $0.021882 | 0.052915 | 181.06 | 0.035268 | $0.3408 | 0x0ac...e29d7 |
Mar 25 05:22 AM | Sell | $0.021881 | 0.052918 | 338.65 | 0.039864 | $0.6367 | 0x802...7a8ec |
Mar 25 04:03 AM | Sell | $0.021876 | 0.052923 | 259.73 | 0.037577 | $0.4872 | 0xd16...693c2 |
Mar 25 12:46 AM | Sell | $0.021875 | 0.052927 | 320.82 | 0.039372 | $0.6015 | 0x1d7...73d16 |
Mar 24 11:24 PM | Sell | $0.021871 | 0.052931 | 236.08 | 0.036906 | $0.4415 | 0xa73...9d156 |
Mar 24 08:54 PM | Sell | $0.021869 | 0.052935 | 300.09 | 0.038790 | $0.5608 | 0xc5a...7eab0 |
Mar 24 05:49 PM | Buy | $0.021844 | 0.052939 | 335.19 | 0.039866 | $0.6181 | 0x2ac...19ae1 |
Mar 24 02:42 PM | Buy | $0.021848 | 0.052934 | 308.09 | 0.039055 | $0.5693 | 0x0c9...b8437 |
Mar 24 12:21 PM | Sell | $0.021871 | 0.052930 | 193.90 | 0.035669 | $0.3627 | 0x205...684b5 |
Mar 24 10:09 AM | Sell | $0.021872 | 0.052932 | 214.58 | 0.036279 | $0.4015 | 0x1f7...aa481 |
Mar 24 06:26 AM | Buy | $0.021849 | 0.052936 | 59.93 | 0.031764 | $0.1108 | 0x728...c1ff3 |
Mar 24 04:51 AM | Buy | $0.021846 | 0.052935 | 459.18 | 0.021350 | $0.8475 | 0x56b...df993 |
Mar 24 02:28 AM | Buy | $0.021853 | 0.052928 | 352.31 | 0.021034 | $0.6526 | 0x802...c47e2 |
Mar 23 08:14 PM | Buy | $0.021864 | 0.052923 | 62.26 | 0.031824 | $0.1160 | 0xd38...efb3d |
Mar 23 04:32 PM | Buy | $0.021854 | 0.052922 | 506.82 | 0.021483 | $0.9393 | 0x029...8fb38 |