lowb/Hi5Box Pool
The live lowb/Hi5Box price today is $0.051898, with a 24-hour trading volume of $0.5861. This pair has changed 4.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051898
- 24h Volume
- $0.5861
- 24h Buy Volume
- $0.3738
- 24h Sell Volume
- $0.2123
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.12%
Tokens in this pool
loser coin (lowb) Hi five box (Hi5Box)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBUSDT/WBNBKITE/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading lowb (loser coin)
lowb/WBNB on PancakeSwap V2lowb/BOBI on PancakeSwap V2lowb/GAME on PancakeSwap V2lowb/BUSD on PancakeSwap V2Recent Transactions
- : -2.2318392787349744e+22 lowb for 10073169175362130000 Hi5Box
- : -6.22671141842398e+22 lowb for 29016395745284970000 Hi5Box
- : -2.0291799327733805e+22 lowb for 9757705511735580000 Hi5Box
- : 1.954868718059055e+22 lowb for -9449880490944473000 Hi5Box
- : 3.0070203108493944e+22 lowb for -14261548302246870000 Hi5Box
- : 3.1380227700003537e+22 lowb for -14539031450724047000 Hi5Box
- : 4.276469063366216e+22 lowb for -19270001860347840000 Hi5Box
- : 4.17129270297799e+22 lowb for -18217501405082288000 Hi5Box
- : 2.9345479690118234e+22 lowb for -12487936693193578000 Hi5Box
- : -1.3647414155237736e+22 lowb for 5745813732578830000 Hi5Box
lowb / Hi5Box
lowb/Hi5Box Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hi5Box) | lowb | Hi5Box | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:59 AM | Sell | $0.051898 | 0.034488 | 22.32K | 10.07 | $0.0423 | 0xda9...e685a |
Mar 22 11:59 AM | Sell | $0.051954 | 0.034563 | 62.27K | 29.02 | $0.1216 | 0x854...f35fb |
Mar 22 10:27 AM | Sell | $0.052049 | 0.034784 | 20.29K | 9.76 | $0.0416 | 0x014...3b3ec |
Mar 22 08:52 AM | Buy | $0.052081 | 0.034859 | 19.55K | 9.45 | $0.0407 | 0x468...ecfe1 |
Mar 22 08:35 AM | Buy | $0.052050 | 0.034786 | 30.07K | 14.26 | $0.0616 | 0x890...e256b |
Mar 22 08:34 AM | Buy | $0.052003 | 0.034677 | 31.38K | 14.54 | $0.0628 | 0x4c4...93765 |
Mar 22 08:34 AM | Buy | $0.051940 | 0.034568 | 42.76K | 19.27 | $0.0829 | 0xaa1...fc333 |
Mar 22 08:33 AM | Buy | $0.051879 | 0.034424 | 41.71K | 18.22 | $0.0784 | 0x8a6...604ca |
Mar 22 08:14 AM | Buy | $0.051822 | 0.034291 | 29.35K | 12.49 | $0.0535 | 0x79f...a9664 |
Mar 21 10:20 PM | Sell | $0.051800 | 0.034200 | 13.65K | 5.75 | $0.0246 | 0xf09...dbcf5 |
Mar 21 10:57 AM | Buy | $0.051756 | 0.034242 | 27.57K | 11.61 | $0.0484 | 0x7de...8df67 |
Mar 19 04:47 PM | Sell | $0.051776 | 0.034159 | 48.18K | 20.34 | $0.0855 | 0x943...b27da |
Mar 19 01:43 PM | Buy | $0.051770 | 0.034306 | 37.22K | 15.85 | $0.0659 | 0x482...6bcbf |
Mar 19 11:57 AM | Buy | $0.051787 | 0.034191 | 26.73K | 11.12 | $0.0477 | 0x401...e6678 |
Mar 18 06:30 PM | Buy | $0.051805 | 0.034112 | 24.21K | 9.89 | $0.0437 | 0x15d...e267e |
Mar 17 06:57 AM | Sell | $0.051885 | 0.034041 | 15.33K | 6.21 | $0.0289 | 0x6e0...acb0e |
