willu/死对头 Pool
The live willu/死对头 price today is $0.032084, with a 24-hour trading volume of $464.89. This pair has changed 12.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032084
- 24h Volume
- $464.89
- 24h Buy Volume
- $220.62
- 24h Sell Volume
- $244.27
- Liquidity
- No data
- 24h Transactions
- 650
- 24h Buys
- 302
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.62%
- 6 Hours
- 6.96%
- 24 Hours
- 12.65%
Tokens in this pool
Will U (willu) 死对头 (死对头)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : 3.2061177033139484e+21 willu for -8.15065865761259e+21 死对头
- : -2.3050315625697926e+21 willu for 5.920958053469698e+21 死对头
- : -1.8170689687295322e+21 willu for 4.5529990897057126e+21 死对头
- : -1.6717731341301897e+21 willu for 4.1027991558543067e+21 死对头
- : -3.2880899656990086e+21 willu for 7.838094307257409e+21 死对头
- : 2.648279499820545e+21 willu for -6.257558805259767e+21 死对头
- : -5.679354835645196e+21 willu for 1.3254182973610444e+22 死对头
- : 2.8156645985256226e+21 willu for -6.429860899964607e+21 死对头
- : 1.3272421530988417e+21 willu for -3.1037737740021814e+21 死对头
- : -3.933802391181077e+21 willu for 9.10816291792307e+21 死对头
willu / 死对头
willu/死对头 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (死对头) | willu | 死对头 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:21 PM | Buy | $0.032025 | 2.50 | 3.21K | 8.15K | $0.6489 | 0xfd4...22a34 |
Mar 7 03:20 PM | Sell | $0.032140 | 2.60 | 2.31K | 5.92K | $0.4931 | 0x3fd...5bc15 |
Mar 7 03:20 PM | Sell | $0.032116 | 2.53 | 1.82K | 4.55K | $0.3845 | 0x91e...a1c75 |
Mar 7 03:17 PM | Sell | $0.032084 | 2.47 | 1.67K | 4.10K | $0.3484 | 0xb42...f7866 |
Mar 7 03:12 PM | Sell | $0.032122 | 2.42 | 3.29K | 7.84K | $0.6977 | 0x346...6c6bd |
Mar 7 03:10 PM | Buy | $0.032043 | 2.33 | 2.65K | 6.26K | $0.5408 | 0xca4...34777 |
Mar 7 03:07 PM | Sell | $0.032106 | 2.41 | 5.68K | 13.25K | $1.20 | 0x2e3...c376a |
Mar 7 03:07 PM | Buy | $0.031973 | 2.25 | 2.82K | 6.43K | $0.5553 | 0xe1d...0bc68 |
Mar 7 03:06 PM | Buy | $0.032037 | 2.33 | 1.33K | 3.10K | $0.2703 | 0x686...23a37 |
Mar 7 03:05 PM | Sell | $0.032069 | 2.36 | 3.93K | 9.11K | $0.8136 | 0x456...0e833 |
Mar 7 03:03 PM | Buy | $0.031960 | 2.26 | 2.75K | 6.28K | $0.5382 | 0x69c...38de3 |
Mar 7 03:02 PM | Buy | $0.032023 | 2.33 | 2.85K | 6.73K | $0.5761 | 0xbbc...0ce9c |
Mar 7 03:01 PM | Sell | $0.032091 | 2.41 | 3.37K | 7.98K | $0.7047 | 0x6b7...7f940 |
Mar 7 03:01 PM | Sell | $0.032010 | 2.32 | 3.53K | 8.03K | $0.7092 | 0xe0d...8a037 |
Mar 7 02:55 PM | Buy | $0.031943 | 2.22 | 4.61K | 10.50K | $0.8955 | 0x133...df0c1 |
Mar 7 02:55 PM | Buy | $0.032048 | 2.34 | 4.26K | 10.22K | $0.8728 | 0x9bb...49611 |
Mar 7 02:55 PM | Sell | $0.032152 | 2.46 | 3.36K | 8.13K | $0.7226 | 0x0b5...8a8ea |
Mar 7 02:55 PM | Sell | $0.032069 | 2.37 | 1.26K | 2.98K | $0.2611 | 0x0aa...5f565 |
Mar 7 02:54 PM | Buy | $0.032039 | 2.33 | 2.65K | 6.27K | $0.5401 | 0xcf2...c65c3 |
Mar 7 02:53 PM | Sell | $0.032112 | 2.41 | 2.06K | 4.91K | $0.4351 | 0x2b0...bdf7b |
