SHOP/WBNB Pool
The live SHOP/WBNB price today is $0.041212, with a 24-hour trading volume of $0.0371. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041212
- 24h Volume
- $0.0371
- 24h Buy Volume
- $0.0371
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shoppi Coin (SHOP) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading SHOP (Shoppi Coin)
SHOP/HOOK on PancakeSwap V2SHOP/KNIGHT on PancakeSwap V3SHOP/BORING on PancakeSwap V3Recent Transactions
- : 3.057118565882335e+21 SHOP for -54830252620109 WBNB
- : -1.5290562838856408e+22 SHOP for 275020092631364 WBNB
- : -1.082911421949652e+21 SHOP for 19682518529254 WBNB
- : -5.991956511488083e+21 SHOP for 109405295874328 WBNB
- : 2.3123867864897962e+22 SHOP for -419678593871822 WBNB
- : 7.971327836032834e+21 SHOP for -141818831148569 WBNB
- : -2.4034278825552062e+22 SHOP for 429861404115780 WBNB
- : 2.3699971397349154e+22 SHOP for -426067618722156 WBNB
- : -1.267204742148337e+22 SHOP for 225076766577119 WBNB
- : -9.955026185544758e+21 SHOP for 179388418273968 WBNB
SHOP / WBNB
SHOP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHOP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:36 AM | Buy | $0.041212 | 0.071793 | 3.06K | 0.045484 | $0.0370 | 0x010...5f262 |
Mar 15 11:34 PM | Sell | $0.041201 | 0.071786 | 15.29K | 0.032751 | $0.1835 | 0xdd0...aa546 |
Mar 15 08:14 PM | Sell | $0.041203 | 0.071821 | 1.08K | 0.041969 | $0.0130 | 0x4bb...42207 |
Mar 15 05:26 PM | Sell | $0.041204 | 0.071824 | 5.99K | 0.031095 | $0.0721 | 0xf4c...0f152 |
Mar 15 05:26 PM | Buy | $0.041213 | 0.071838 | 23.12K | 0.034197 | $0.2804 | 0x686...2d66d |
Mar 15 01:37 PM | Buy | $0.041175 | 0.071784 | 7.97K | 0.031419 | $0.0936 | 0x169...86963 |
Mar 15 12:06 PM | Sell | $0.041167 | 0.071766 | 24.03K | 0.034299 | $0.2803 | 0x136...fef29 |
Mar 15 12:05 PM | Buy | $0.041202 | 0.071821 | 23.70K | 0.034261 | $0.2849 | 0x2ac...c2eee |
Mar 15 12:05 PM | Sell | $0.041166 | 0.071767 | 12.67K | 0.032251 | $0.1478 | 0x05e...815e6 |
Mar 15 12:01 PM | Sell | $0.041186 | 0.071796 | 9.96K | 0.031794 | $0.1180 | 0xe81...a0756 |
Mar 15 12:00 PM | Sell | $0.041203 | 0.071819 | 19.15K | 0.033518 | $0.2303 | 0xf8a...8eb23 |
Mar 15 11:59 AM | Buy | $0.041234 | 0.071864 | 26.99K | 0.034956 | $0.3329 | 0x994...ae2e1 |
Mar 15 11:58 AM | Sell | $0.041191 | 0.071800 | 16.97K | 0.033081 | $0.2020 | 0x9e2...58ab7 |
Mar 15 11:56 AM | Buy | $0.041217 | 0.071840 | 20.05K | 0.033651 | $0.2440 | 0x3f8...8dcae |
Mar 14 11:49 PM | Sell | $0.041179 | 0.071793 | 2.96K | 0.045304 | $0.0349 | 0x320...233ca |
Mar 12 07:25 PM | Sell | $0.041170 | 0.071800 | 6.58K | 0.031186 | $0.0769 | 0x188...9b164 |
Mar 12 04:15 PM | Sell | $0.041180 | 0.071815 | 2.63K | 0.044768 | $0.0310 | 0xaa6...56996 |
Mar 12 03:48 PM | Sell | $0.041186 | 0.071821 | 9.05K | 0.031653 | $0.1072 | 0x988...f4490 |
Mar 12 03:48 PM | Buy | $0.041199 | 0.071843 | 28.64K | 0.035193 | $0.3433 | 0x2bd...ee8fc |
Mar 11 04:27 PM | Buy | $0.041150 | 0.071776 | 1.30K | 0.042315 | $0.0150 | 0x85a...a2c07 |
