30,356,123 Pools28,091,743 Tokens

金铲子/WBNB Pool

The live 金铲子/WBNB price today is $0.042042, with a 24-hour trading volume of $18.25. This pair has changed -4.11% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.042042
24h Volume
$18.25
24h Buy Volume
$8.21
24h Sell Volume
$10.04
Liquidity
No data
24h Transactions
6
24h Buys
3
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-4.11%

Tokens in this pool

金铲子 (金铲子) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading 金铲子 (金铲子)

金铲子/WBNB on PancakeSwap V2金铲子/FM on PancakeSwap V2

Recent Transactions

  • : -1.8837427271187477e+22 金铲子 for 632203778151407 WBNB
  • : 5.626989923677291e+22 金铲子 for -1892634343107473 WBNB
  • : 2.48833590243582e+22 金铲子 for -842778636863544 WBNB
  • : 3.067752824637041e+23 金铲子 for -10693929314065126 WBNB
  • : -3.334195223340563e+23 金铲子 for 11607650621966384 WBNB
  • : -1.0626625547548917e+23 金铲子 for 3561469577122642 WBNB
  • : 1.8283539765957412e+23 金铲子 for -6161892924790784 WBNB
  • : 3.124159947350339e+23 金铲子 for -10990821090626636 WBNB
  • : 1.833419346288258e+23 金铲子 for -6737856504444742 WBNB
  • : 5.274404000568612e+22 金铲子 for -1979749468964738 WBNB

金铲子 / WBNB

金铲子/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)金铲子WBNBTotal (USD)TXN
Mar 27 05:53 PM
Sell$0.0420420.07336018.84K0.036323$0.38460xd67...46dd5
Mar 27 05:53 PM
Buy$0.0420350.07335056.27K0.021893$1.140xae9...80018
Mar 27 10:14 AM
Buy$0.0420940.07338224.88K0.038428$0.52100x314...7c489
Mar 27 09:04 AM
Buy$0.0421060.073396306.78K0.0107$6.460x4b6...58885
Mar 27 08:05 AM
Sell$0.0422520.073582333.42K0.0116$7.510xb09...af467
Mar 27 01:20 AM
Sell$0.0421300.073381106.27K0.023562$2.260x3ed...adc07
Mar 26 04:18 PM
Buy$0.0420810.073320182.84K0.026162$3.800x390...13e6b
Mar 26 04:16 PM
Buy$0.0421470.073426312.42K0.0110$6.700x413...d31fa
Mar 26 03:52 PM
Buy$0.0422720.073618183.34K0.026738$4.160x1d1...ddae6
Mar 26 03:22 PM
Buy$0.0423460.07373852.74K0.021980$1.240xddf...6c934
Mar 26 02:58 PM
Buy$0.0423770.07377441.81K0.021583$0.99380x0f4...0a935
Mar 26 01:44 PM
Sell$0.0423960.073803307.89K0.0114$7.370x80e...ae807
Mar 26 01:35 PM
Sell$0.0422640.073598149.92K0.025327$3.390xe0f...e1aae
Mar 26 01:35 PM
Buy$0.0422050.073505128.60K0.024556$2.830x2b0...71f68
Mar 26 01:35 PM
Sell$0.0422550.073585163.12K0.025767$3.680xa6a...6fdb2
Mar 26 01:35 PM
Buy$0.0421930.073484126.44K0.024452$2.770x762...02143
Mar 26 01:29 PM
Buy$0.0422440.073562468.95K0.0174$10.520x504...06be9
Mar 26 01:26 PM
Sell$0.0424420.073874215.56K0.028193$5.260x746...74c0f
Mar 26 01:26 PM
Sell$0.0423480.073726129.48K0.024771$3.040x370...84ea6
Mar 26 01:26 PM
Buy$0.0422950.073640366.90K0.0138$8.420x583...38a67
Mar 26 01:26 PM
Buy$0.0424520.073890180.360.057012$0.0244220x1fd...13bfb
Mar 26 01:26 PM
Buy$0.0424520.073890117.42K0.024615$2.880x2a0...925fa
Mar 26 01:25 PM
Sell$0.0425060.07397536.52K0.021448$0.91470xc64...292eb
Mar 26 01:25 PM
Buy$0.0424890.073948193.48K0.027774$4.810x265...58c05
Mar 26 01:25 PM
Buy$0.0425800.07409461.12K0.022515$1.580xb5b...ede9e
Mar 26 01:25 PM
Buy$0.0426100.07414147.74K0.021985$1.250x0fc...c1d01
Mar 26 01:25 PM
Sell$0.0426340.074179363.85K0.0147$9.580xf8a...a5cb0
Mar 26 01:25 PM
Sell$0.0424610.073904368.98K0.0139$9.080x608...6324d
Mar 26 01:25 PM
Sell$0.0423020.073652127.72K0.024614$2.940x1e2...3d369
Mar 26 01:25 PM
Sell$0.0422500.073570132.84K0.024690$2.990xe80...f026f
Mar 26 01:24 PM
Sell$0.0421990.073488205.47K0.027044$4.520x2d4...a4185
Mar 26 10:49 AM
Sell$0.0421240.07336633.83K0.021136$0.71840xc0e...f09dc
Mar 26 09:21 AM
Buy$0.0421200.07334726.99K0.039051$0.57210xeea...3e5e5
Mar 26 08:21 AM
Buy$0.0421310.07336364.29K0.022173$1.370xd98...a474e
Mar 26 06:47 AM
Buy$0.0421570.07340089.45K0.023063$1.930x1b9...ab581
Mar 26 04:45 AM
Sell$0.0422200.073453103.44K0.023541$2.300x154...21e68
Mar 26 04:44 AM
Sell$0.0421800.07339262.92K0.022124$1.370xcbf...fe3cf
Mar 26 04:42 AM
Sell$0.0421580.07335591.96K0.023063$1.980x80d...791a6
Mar 25 06:34 PM
Sell$0.0421330.07330332.63K0.021076$0.69560x1a5...02d90
Mar 25 05:40 PM
Buy$0.0421230.07328560.19K0.021986$1.280x04e...67c53
Mar 25 02:29 PM
Sell$0.0421500.07331915.03K0.034985$0.32310x52d...22469
Mar 25 12:34 PM
Sell$0.0421410.07331099.11K0.023255$2.120xdf5...d81dc
Mar 25 12:26 PM
Sell$0.0421080.07325546.13K0.021497$0.97230x9ad...ff09d
Mar 25 10:41 AM
Sell$0.0420880.07323069.49K0.022233$1.450x17e...71a64
Mar 25 03:39 AM
Sell$0.0420500.07319337.86K0.021206$0.77600xd6e...e17bf
Mar 25 02:38 AM
Buy$0.0420300.07317326.01K0.038265$0.52780xee0...1750a
Mar 24 03:17 PM
Sell$0.0420110.07318714.31K0.034556$0.28760xe22...b5e96
Mar 24 02:37 PM
Sell$0.0420060.07317949.82K0.021578$0.99890x80a...c8acc
Mar 24 12:43 PM
Sell$0.0420100.07315328.55K0.038983$0.57380x957...1b2c6
Mar 24 12:43 PM
Buy$0.0420010.073138305.10K0.029815$6.100x36f...53e58
Mar 24 11:58 AM
Buy$0.0421080.073302214.04K0.027194$4.510x068...5279b
Mar 24 08:17 AM
Buy$0.0421800.07342537.88K0.021301$0.82580xeb5...fe6d0
Mar 24 08:16 AM
Sell$0.0421960.073448304.50K0.0102$6.680xf96...e37d4
Mar 24 02:21 AM
Sell$0.0420700.07327315.46K0.035056$0.32000xe82...0071a
Mar 23 01:25 PM
Sell$0.0421040.07326493.36K0.023026$1.960xca6...1932a
Mar 23 01:13 PM
Buy$0.0420720.073214205.19K0.026705$4.250xc2e...bf36a
Mar 23 10:45 AM
Buy$0.0420820.07332785.08K0.022850$1.770xea8...70ca5
Mar 23 08:54 AM
Buy$0.0421090.073375168.03K0.025751$3.540xc39...73a62
Mar 23 05:20 AM
Buy$0.0421930.073474291.20K0.0104$6.390xebd...9bab2
Mar 22 01:28 PM
Buy$0.0423060.07365789.97K0.023315$2.070x7dd...5bee7
Mar 22 01:08 PM
Buy$0.0423460.073716499.28K0.0194$11.710x80f...1c2fd
Mar 22 12:26 PM
Sell$0.0425670.07407369.39K0.022809$1.780x7e2...d2172
Mar 22 12:19 PM
Sell$0.0425310.07402081.24K0.023243$2.060xf93...320e1
Mar 22 11:59 AM
Sell$0.0424860.07396046.90K0.021850$1.170x427...0f342
Mar 22 10:08 AM
Buy$0.0424780.07392627.17K0.021069$0.67310x397...f75cb
Mar 22 10:08 AM
Buy$0.0424920.07394673.75K0.022929$1.840x75e...4e9a4
Mar 22 10:08 AM
Buy$0.0425270.074000190.22K0.027742$4.810x74d...3b4f8
Mar 22 10:08 AM
Sell$0.0426190.074146255.96K0.0104$6.700x22e...2b2b7
Mar 22 10:01 AM
Sell$0.0424940.07395120.10K0.037932$0.50130xd21...0fda7
Mar 22 10:00 AM
Sell$0.0424850.07393785.41K0.023338$2.120x38c...fc3ad
Mar 22 09:59 AM
Buy$0.0424460.073875115.13K0.024507$2.820xcde...d780b
Mar 22 09:59 AM
Sell$0.0424990.073958152.35K0.025949$3.810x3e3...a38e5
Mar 22 09:59 AM
Sell$0.0424300.073849113.41K0.024322$2.750x1ed...2dbf3
Mar 22 09:59 AM
Sell$0.0423800.073770283.08K0.0104$6.740xaaf...fe73c
Mar 22 09:58 AM
Sell$0.0422630.073585230.11K0.028088$5.210xcc4...ca9e4
Mar 22 08:50 AM
Buy$0.0421690.07344393.79K0.023254$2.030xc70...57692
Mar 22 08:45 AM
Buy$0.0422060.07350092.93K0.023277$2.050x3ff...1e560
Mar 22 08:10 AM
Buy$0.0422450.07355765.36K0.022337$1.470x439...05cc7
Mar 22 08:08 AM
Buy$0.0422700.073598121.99K0.024435$2.770xfaa...a340a
Mar 22 08:06 AM
Sell$0.0423210.07367730.96K0.021136$0.71870x661...81962
Mar 22 08:06 AM
Buy$0.0423090.073657197.25K0.027338$4.550x3b3...87d8d
Mar 22 08:04 AM
Sell$0.0423900.073789103.36K0.023882$2.470x4d5...a6d13
Mar 22 08:02 AM
Sell$0.0423480.07371995.19K0.023512$2.230x85f...d2e13
Mar 22 08:02 AM
Sell$0.0423100.07365663.58K0.022313$1.470x1a0...27dc3
Mar 22 07:59 AM
Sell$0.0422850.07361594.15K0.023377$2.150x33e...90a03
Mar 22 07:55 AM
Sell$0.0422500.073555148.93K0.025229$3.350xe87...8fb58
Mar 22 04:45 AM
Sell$0.0422000.0734646.36K0.032202$0.13980xc0a...a4580
Mar 21 11:53 PM
Sell$0.0421950.07346020.84K0.037200$0.45730xd23...5fe15
Mar 21 05:50 AM
Buy$0.0422160.07344833.87K0.021171$0.75030x558...98daf
Mar 21 05:10 AM
Buy$0.0422280.0734688.59K0.032981$0.19140x8b8...587a2