金铲子/WBNB Pool
The live 金铲子/WBNB price today is $0.042042, with a 24-hour trading volume of $18.25. This pair has changed -4.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042042
- 24h Volume
- $18.25
- 24h Buy Volume
- $8.21
- 24h Sell Volume
- $10.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.11%
Tokens in this pool
金铲子 (金铲子) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading 金铲子 (金铲子)
金铲子/WBNB on PancakeSwap V2金铲子/FM on PancakeSwap V2Recent Transactions
- : -1.8837427271187477e+22 金铲子 for 632203778151407 WBNB
- : 5.626989923677291e+22 金铲子 for -1892634343107473 WBNB
- : 2.48833590243582e+22 金铲子 for -842778636863544 WBNB
- : 3.067752824637041e+23 金铲子 for -10693929314065126 WBNB
- : -3.334195223340563e+23 金铲子 for 11607650621966384 WBNB
- : -1.0626625547548917e+23 金铲子 for 3561469577122642 WBNB
- : 1.8283539765957412e+23 金铲子 for -6161892924790784 WBNB
- : 3.124159947350339e+23 金铲子 for -10990821090626636 WBNB
- : 1.833419346288258e+23 金铲子 for -6737856504444742 WBNB
- : 5.274404000568612e+22 金铲子 for -1979749468964738 WBNB
金铲子 / WBNB
金铲子/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 金铲子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:53 PM | Sell | $0.042042 | 0.073360 | 18.84K | 0.036323 | $0.3846 | 0xd67...46dd5 |
Mar 27 05:53 PM | Buy | $0.042035 | 0.073350 | 56.27K | 0.021893 | $1.14 | 0xae9...80018 |
Mar 27 10:14 AM | Buy | $0.042094 | 0.073382 | 24.88K | 0.038428 | $0.5210 | 0x314...7c489 |
Mar 27 09:04 AM | Buy | $0.042106 | 0.073396 | 306.78K | 0.0107 | $6.46 | 0x4b6...58885 |
Mar 27 08:05 AM | Sell | $0.042252 | 0.073582 | 333.42K | 0.0116 | $7.51 | 0xb09...af467 |
Mar 27 01:20 AM | Sell | $0.042130 | 0.073381 | 106.27K | 0.023562 | $2.26 | 0x3ed...adc07 |
Mar 26 04:18 PM | Buy | $0.042081 | 0.073320 | 182.84K | 0.026162 | $3.80 | 0x390...13e6b |
Mar 26 04:16 PM | Buy | $0.042147 | 0.073426 | 312.42K | 0.0110 | $6.70 | 0x413...d31fa |
Mar 26 03:52 PM | Buy | $0.042272 | 0.073618 | 183.34K | 0.026738 | $4.16 | 0x1d1...ddae6 |
Mar 26 03:22 PM | Buy | $0.042346 | 0.073738 | 52.74K | 0.021980 | $1.24 | 0xddf...6c934 |
Mar 26 02:58 PM | Buy | $0.042377 | 0.073774 | 41.81K | 0.021583 | $0.9938 | 0x0f4...0a935 |
Mar 26 01:44 PM | Sell | $0.042396 | 0.073803 | 307.89K | 0.0114 | $7.37 | 0x80e...ae807 |
Mar 26 01:35 PM | Sell | $0.042264 | 0.073598 | 149.92K | 0.025327 | $3.39 | 0xe0f...e1aae |
Mar 26 01:35 PM | Buy | $0.042205 | 0.073505 | 128.60K | 0.024556 | $2.83 | 0x2b0...71f68 |
Mar 26 01:35 PM | Sell | $0.042255 | 0.073585 | 163.12K | 0.025767 | $3.68 | 0xa6a...6fdb2 |
Mar 26 01:35 PM | Buy | $0.042193 | 0.073484 | 126.44K | 0.024452 | $2.77 | 0x762...02143 |
Mar 26 01:29 PM | Buy | $0.042244 | 0.073562 | 468.95K | 0.0174 | $10.52 | 0x504...06be9 |
Mar 26 01:26 PM | Sell | $0.042442 | 0.073874 | 215.56K | 0.028193 | $5.26 | 0x746...74c0f |
Mar 26 01:26 PM | Sell | $0.042348 | 0.073726 | 129.48K | 0.024771 | $3.04 | 0x370...84ea6 |
Mar 26 01:26 PM | Buy | $0.042295 | 0.073640 | 366.90K | 0.0138 | $8.42 | 0x583...38a67 |
Mar 26 01:26 PM | Buy | $0.042452 | 0.073890 | 180.36 | 0.057012 | $0.024422 | 0x1fd...13bfb |
Mar 26 01:26 PM | Buy | $0.042452 | 0.073890 | 117.42K | 0.024615 | $2.88 | 0x2a0...925fa |
Mar 26 01:25 PM | Sell | $0.042506 | 0.073975 | 36.52K | 0.021448 | $0.9147 | 0xc64...292eb |
Mar 26 01:25 PM | Buy | $0.042489 | 0.073948 | 193.48K | 0.027774 | $4.81 | 0x265...58c05 |
Mar 26 01:25 PM | Buy | $0.042580 | 0.074094 | 61.12K | 0.022515 | $1.58 | 0xb5b...ede9e |
Mar 26 01:25 PM | Buy | $0.042610 | 0.074141 | 47.74K | 0.021985 | $1.25 | 0x0fc...c1d01 |
Mar 26 01:25 PM | Sell | $0.042634 | 0.074179 | 363.85K | 0.0147 | $9.58 | 0xf8a...a5cb0 |
Mar 26 01:25 PM | Sell | $0.042461 | 0.073904 | 368.98K | 0.0139 | $9.08 | 0x608...6324d |
Mar 26 01:25 PM | Sell | $0.042302 | 0.073652 | 127.72K | 0.024614 | $2.94 | 0x1e2...3d369 |
Mar 26 01:25 PM | Sell | $0.042250 | 0.073570 | 132.84K | 0.024690 | $2.99 | 0xe80...f026f |
Mar 26 01:24 PM | Sell | $0.042199 | 0.073488 | 205.47K | 0.027044 | $4.52 | 0x2d4...a4185 |
Mar 26 10:49 AM | Sell | $0.042124 | 0.073366 | 33.83K | 0.021136 | $0.7184 | 0xc0e...f09dc |
Mar 26 09:21 AM | Buy | $0.042120 | 0.073347 | 26.99K | 0.039051 | $0.5721 | 0xeea...3e5e5 |
Mar 26 08:21 AM | Buy | $0.042131 | 0.073363 | 64.29K | 0.022173 | $1.37 | 0xd98...a474e |
Mar 26 06:47 AM | Buy | $0.042157 | 0.073400 | 89.45K | 0.023063 | $1.93 | 0x1b9...ab581 |
Mar 26 04:45 AM | Sell | $0.042220 | 0.073453 | 103.44K | 0.023541 | $2.30 | 0x154...21e68 |
Mar 26 04:44 AM | Sell | $0.042180 | 0.073392 | 62.92K | 0.022124 | $1.37 | 0xcbf...fe3cf |
Mar 26 04:42 AM | Sell | $0.042158 | 0.073355 | 91.96K | 0.023063 | $1.98 | 0x80d...791a6 |
Mar 25 06:34 PM | Sell | $0.042133 | 0.073303 | 32.63K | 0.021076 | $0.6956 | 0x1a5...02d90 |
Mar 25 05:40 PM | Buy | $0.042123 | 0.073285 | 60.19K | 0.021986 | $1.28 | 0x04e...67c53 |
Mar 25 02:29 PM | Sell | $0.042150 | 0.073319 | 15.03K | 0.034985 | $0.3231 | 0x52d...22469 |
Mar 25 12:34 PM | Sell | $0.042141 | 0.073310 | 99.11K | 0.023255 | $2.12 | 0xdf5...d81dc |
Mar 25 12:26 PM | Sell | $0.042108 | 0.073255 | 46.13K | 0.021497 | $0.9723 | 0x9ad...ff09d |
Mar 25 10:41 AM | Sell | $0.042088 | 0.073230 | 69.49K | 0.022233 | $1.45 | 0x17e...71a64 |
Mar 25 03:39 AM | Sell | $0.042050 | 0.073193 | 37.86K | 0.021206 | $0.7760 | 0xd6e...e17bf |
Mar 25 02:38 AM | Buy | $0.042030 | 0.073173 | 26.01K | 0.038265 | $0.5278 | 0xee0...1750a |
Mar 24 03:17 PM | Sell | $0.042011 | 0.073187 | 14.31K | 0.034556 | $0.2876 | 0xe22...b5e96 |
Mar 24 02:37 PM | Sell | $0.042006 | 0.073179 | 49.82K | 0.021578 | $0.9989 | 0x80a...c8acc |
Mar 24 12:43 PM | Sell | $0.042010 | 0.073153 | 28.55K | 0.038983 | $0.5738 | 0x957...1b2c6 |
Mar 24 12:43 PM | Buy | $0.042001 | 0.073138 | 305.10K | 0.029815 | $6.10 | 0x36f...53e58 |
Mar 24 11:58 AM | Buy | $0.042108 | 0.073302 | 214.04K | 0.027194 | $4.51 | 0x068...5279b |
Mar 24 08:17 AM | Buy | $0.042180 | 0.073425 | 37.88K | 0.021301 | $0.8258 | 0xeb5...fe6d0 |
Mar 24 08:16 AM | Sell | $0.042196 | 0.073448 | 304.50K | 0.0102 | $6.68 | 0xf96...e37d4 |
Mar 24 02:21 AM | Sell | $0.042070 | 0.073273 | 15.46K | 0.035056 | $0.3200 | 0xe82...0071a |
Mar 23 01:25 PM | Sell | $0.042104 | 0.073264 | 93.36K | 0.023026 | $1.96 | 0xca6...1932a |
Mar 23 01:13 PM | Buy | $0.042072 | 0.073214 | 205.19K | 0.026705 | $4.25 | 0xc2e...bf36a |
Mar 23 10:45 AM | Buy | $0.042082 | 0.073327 | 85.08K | 0.022850 | $1.77 | 0xea8...70ca5 |
Mar 23 08:54 AM | Buy | $0.042109 | 0.073375 | 168.03K | 0.025751 | $3.54 | 0xc39...73a62 |
Mar 23 05:20 AM | Buy | $0.042193 | 0.073474 | 291.20K | 0.0104 | $6.39 | 0xebd...9bab2 |
Mar 22 01:28 PM | Buy | $0.042306 | 0.073657 | 89.97K | 0.023315 | $2.07 | 0x7dd...5bee7 |
Mar 22 01:08 PM | Buy | $0.042346 | 0.073716 | 499.28K | 0.0194 | $11.71 | 0x80f...1c2fd |
Mar 22 12:26 PM | Sell | $0.042567 | 0.074073 | 69.39K | 0.022809 | $1.78 | 0x7e2...d2172 |
Mar 22 12:19 PM | Sell | $0.042531 | 0.074020 | 81.24K | 0.023243 | $2.06 | 0xf93...320e1 |
Mar 22 11:59 AM | Sell | $0.042486 | 0.073960 | 46.90K | 0.021850 | $1.17 | 0x427...0f342 |
Mar 22 10:08 AM | Buy | $0.042478 | 0.073926 | 27.17K | 0.021069 | $0.6731 | 0x397...f75cb |
Mar 22 10:08 AM | Buy | $0.042492 | 0.073946 | 73.75K | 0.022929 | $1.84 | 0x75e...4e9a4 |
Mar 22 10:08 AM | Buy | $0.042527 | 0.074000 | 190.22K | 0.027742 | $4.81 | 0x74d...3b4f8 |
Mar 22 10:08 AM | Sell | $0.042619 | 0.074146 | 255.96K | 0.0104 | $6.70 | 0x22e...2b2b7 |
Mar 22 10:01 AM | Sell | $0.042494 | 0.073951 | 20.10K | 0.037932 | $0.5013 | 0xd21...0fda7 |
Mar 22 10:00 AM | Sell | $0.042485 | 0.073937 | 85.41K | 0.023338 | $2.12 | 0x38c...fc3ad |
Mar 22 09:59 AM | Buy | $0.042446 | 0.073875 | 115.13K | 0.024507 | $2.82 | 0xcde...d780b |
Mar 22 09:59 AM | Sell | $0.042499 | 0.073958 | 152.35K | 0.025949 | $3.81 | 0x3e3...a38e5 |
Mar 22 09:59 AM | Sell | $0.042430 | 0.073849 | 113.41K | 0.024322 | $2.75 | 0x1ed...2dbf3 |
Mar 22 09:59 AM | Sell | $0.042380 | 0.073770 | 283.08K | 0.0104 | $6.74 | 0xaaf...fe73c |
Mar 22 09:58 AM | Sell | $0.042263 | 0.073585 | 230.11K | 0.028088 | $5.21 | 0xcc4...ca9e4 |
Mar 22 08:50 AM | Buy | $0.042169 | 0.073443 | 93.79K | 0.023254 | $2.03 | 0xc70...57692 |
Mar 22 08:45 AM | Buy | $0.042206 | 0.073500 | 92.93K | 0.023277 | $2.05 | 0x3ff...1e560 |
Mar 22 08:10 AM | Buy | $0.042245 | 0.073557 | 65.36K | 0.022337 | $1.47 | 0x439...05cc7 |
Mar 22 08:08 AM | Buy | $0.042270 | 0.073598 | 121.99K | 0.024435 | $2.77 | 0xfaa...a340a |
Mar 22 08:06 AM | Sell | $0.042321 | 0.073677 | 30.96K | 0.021136 | $0.7187 | 0x661...81962 |
Mar 22 08:06 AM | Buy | $0.042309 | 0.073657 | 197.25K | 0.027338 | $4.55 | 0x3b3...87d8d |
Mar 22 08:04 AM | Sell | $0.042390 | 0.073789 | 103.36K | 0.023882 | $2.47 | 0x4d5...a6d13 |
Mar 22 08:02 AM | Sell | $0.042348 | 0.073719 | 95.19K | 0.023512 | $2.23 | 0x85f...d2e13 |
Mar 22 08:02 AM | Sell | $0.042310 | 0.073656 | 63.58K | 0.022313 | $1.47 | 0x1a0...27dc3 |
Mar 22 07:59 AM | Sell | $0.042285 | 0.073615 | 94.15K | 0.023377 | $2.15 | 0x33e...90a03 |
Mar 22 07:55 AM | Sell | $0.042250 | 0.073555 | 148.93K | 0.025229 | $3.35 | 0xe87...8fb58 |
Mar 22 04:45 AM | Sell | $0.042200 | 0.073464 | 6.36K | 0.032202 | $0.1398 | 0xc0a...a4580 |
Mar 21 11:53 PM | Sell | $0.042195 | 0.073460 | 20.84K | 0.037200 | $0.4573 | 0xd23...5fe15 |
Mar 21 05:50 AM | Buy | $0.042216 | 0.073448 | 33.87K | 0.021171 | $0.7503 | 0x558...98daf |
Mar 21 05:10 AM | Buy | $0.042228 | 0.073468 | 8.59K | 0.032981 | $0.1914 | 0x8b8...587a2 |