COSA/PIRATE Pool
The live COSA/PIRATE price today is $2.48, with a 24-hour trading volume of $18.33. This pair has changed 5.73% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.48
- 24h Volume
- $18.33
- 24h Buy Volume
- $3.68
- 24h Sell Volume
- $14.65
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 5.73%
Tokens in this pool
Cosanta (COSA) PirateCash (PIRATE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading COSA (Cosanta)
COSA/WBNB on PancakeSwap V2COSA/BTCB on PancakeSwap V3COSA/wDASH on PancakeSwap V3COSA/BTCB on PancakeSwap V3COSA/USDC on PancakeSwap V3COSA/DOGE on PancakeSwap V3Recent Transactions
- : -14253392 COSA for 1774416966 PIRATE
- : 16723519 COSA for -2080132540 PIRATE
- : 19222654 COSA for -2395836912 PIRATE
- : -21652342 COSA for 2700992875 PIRATE
- : 18125694 COSA for -2258354132 PIRATE
- : 33203242 COSA for -4148937130 PIRATE
- : 18802432 COSA for -2356390539 PIRATE
- : 22924326 COSA for -2879757815 PIRATE
- : -137150892 COSA for 17135275208 PIRATE
- : -17096105 COSA for 2117417712 PIRATE
COSA / PIRATE
COSA/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | COSA | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:27 PM | Sell | $2.48 | 124.53 | 0.1425 | 17.74 | $0.3535 | 0x58b...fb412 |
Mar 16 11:24 PM | Buy | $2.48 | 124.33 | 0.1672 | 20.80 | $0.4141 | 0xef1...41062 |
Mar 16 10:25 PM | Buy | $2.48 | 124.56 | 0.1922 | 23.96 | $0.4772 | 0x822...0f417 |
Mar 16 07:36 PM | Sell | $2.48 | 124.83 | 0.2165 | 27.01 | $0.5363 | 0x21d...9c395 |
Mar 16 07:22 PM | Buy | $2.47 | 124.53 | 0.1813 | 22.58 | $0.4483 | 0xc8e...571f1 |
Mar 16 06:30 PM | Buy | $2.47 | 124.78 | 0.3320 | 41.49 | $0.8210 | 0xe74...dfd59 |
Mar 16 05:25 PM | Buy | $2.47 | 125.25 | 0.1880 | 23.56 | $0.4645 | 0x8c7...a27b8 |
Mar 16 02:43 PM | Buy | $2.46 | 125.52 | 0.2292 | 28.80 | $0.5649 | 0x11a...4e835 |
Mar 16 01:34 PM | Sell | $2.48 | 125.85 | 1.37 | 171.35 | $3.40 | 0x196...b6c5e |
Mar 16 11:27 AM | Sell | $2.44 | 123.91 | 0.1710 | 21.17 | $0.4172 | 0x8a7...31152 |
Mar 16 10:35 AM | Buy | $2.44 | 123.67 | 0.0878 | 10.85 | $0.2139 | 0x25c...c0c46 |
Mar 16 10:19 AM | Sell | $2.44 | 123.79 | 0.2128 | 26.33 | $0.5191 | 0x135...59ace |
Mar 16 10:15 AM | Sell | $2.44 | 123.50 | 3.99 | 481.95 | $9.73 | 0x156...8038e |
Mar 16 08:21 AM | Buy | $2.35 | 118.15 | 0.1158 | 13.69 | $0.2717 | 0x20b...889cb |
Mar 15 11:55 PM | Sell | $2.34 | 118.30 | 0.3220 | 38.05 | $0.7538 | 0xbd1...db3ef |
Mar 15 09:20 PM | Sell | $2.33 | 117.88 | 0.2096 | 24.69 | $0.4876 | 0xed8...e648c |
Mar 15 08:27 PM | Buy | $2.32 | 117.61 | 0.1987 | 23.39 | $0.4614 | 0x3c2...5a6eb |
Mar 15 06:13 PM | Buy | $2.33 | 117.86 | 0.5847 | 69.10 | $1.36 | 0x488...820c3 |
Mar 15 06:11 PM | Sell | $2.34 | 118.62 | 0.8090 | 95.59 | $1.89 | 0x7c1...d7627 |
Mar 15 06:11 PM | Sell | $2.32 | 117.57 | 0.5917 | 69.38 | $1.37 | 0xecb...21451 |
