GEN/BUSD Pool
The live GEN/BUSD price today is $0.0489, with a 24-hour trading volume of $0.4053. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0489
- 24h Volume
- $0.4053
- 24h Buy Volume
- $0.2252
- 24h Sell Volume
- $0.1801
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Gen Token (GEN) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 4607602979942851000 GEN for -225256042713616000 BUSD
- : -3697435576139550000 GEN for 179806771901110180 BUSD
- : 910402966912149400 GEN for -44533243825599630 BUSD
- : -8057776509536652000 GEN for 393051019542193300 BUSD
- : 3655022181639731000 GEN for -179425115562921180 BUSD
- : 4491943745423856000 GEN for -219955628939409570 BUSD
- : 3887585568454158000 GEN for -189871006517887550 BUSD
- : 2269083664396492500 GEN for -110612913388173700 BUSD
- : -8590385588853221000 GEN for 417483203696621760 BUSD
- : -245219433586977100 GEN for 11949766118947708 BUSD
GEN / BUSD
GEN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GEN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:50 PM | Buy | $0.0489 | 0.0488 | 4.61 | 0.2253 | $0.2251 | 0x42b...12fbe |
Mar 31 10:32 AM | Sell | $0.0487 | 0.0487 | 3.70 | 0.1798 | $0.1802 | 0x966...2a3e5 |
Mar 31 01:59 AM | Buy | $0.0489 | 0.0488 | 0.9104 | 0.0445 | $0.0445 | 0x99e...5a1cf |
Mar 30 11:09 PM | Sell | $0.0488 | 0.0488 | 8.06 | 0.3931 | $0.3931 | 0x918...a5088 |
Mar 30 08:23 AM | Buy | $0.0491 | 0.0490 | 3.66 | 0.1794 | $0.1793 | 0x273...b2d51 |
Mar 30 04:10 AM | Buy | $0.0490 | 0.0489 | 4.49 | 0.2200 | $0.2201 | 0xe08...c45f3 |
Mar 30 02:56 AM | Buy | $0.0489 | 0.0488 | 3.89 | 0.1899 | $0.1901 | 0xcde...6a2bd |
Mar 30 01:24 AM | Buy | $0.0487 | 0.0487 | 2.27 | 0.1106 | $0.1106 | 0x3cb...e2cfe |
Mar 29 10:48 PM | Sell | $0.0486 | 0.0486 | 8.59 | 0.4175 | $0.4175 | 0xd0f...12459 |
Mar 29 03:42 PM | Sell | $0.0489 | 0.0488 | 0.2452 | 0.0119 | $0.0120 | 0xc69...f3731 |
Mar 29 03:42 PM | Sell | $0.0489 | 0.0489 | 2.46 | 0.1200 | $0.1204 | 0xf8c...c39f8 |
Mar 28 03:50 PM | Buy | $0.0490 | 0.0489 | 2.22 | 0.1089 | $0.1088 | 0xd55...44c1f |
Mar 27 02:10 PM | Sell | $0.0489 | 0.0489 | 1.26 | 0.0613 | $0.0614 | 0xc22...48a74 |
Mar 27 01:16 PM | Sell | $0.0489 | 0.0489 | 1.25 | 0.0610 | $0.0612 | 0x666...f1779 |
Mar 27 11:17 AM | Sell | $0.0489 | 0.0489 | 5.60 | 0.2738 | $0.2741 | 0xc99...779d1 |
Mar 27 10:43 AM | Sell | $0.0491 | 0.0491 | 7.07 | 0.3471 | $0.3472 | 0x6ba...55d2f |
Mar 27 10:09 AM | Sell | $0.0493 | 0.0493 | 5.21 | 0.2566 | $0.2569 | 0x04d...24bf1 |
Mar 26 07:20 PM | Sell | $0.0495 | 0.0495 | 2.14 | 0.1057 | $0.1059 | 0xbad...11985 |
Mar 26 04:09 PM | Sell | $0.0496 | 0.0495 | 5.10 | 0.2523 | $0.2527 | 0x970...4d961 |
Mar 26 10:11 AM | Sell | $0.0497 | 0.0497 | 3.91 | 0.1940 | $0.1943 | 0x1c9...870e9 |
Mar 26 06:15 AM | Sell | $0.0498 | 0.0498 | 10.19 | 0.5083 | $0.5081 | 0x685...4b738 |
Mar 25 11:47 AM | Buy | $0.0501 | 0.0501 | 6.27 | 0.3146 | $0.3144 | 0x2b6...31dac |
Mar 25 07:35 AM | Buy | $0.0500 | 0.0499 | 2.18 | 0.1089 | $0.1087 | 0xb5d...10338 |