CARROT/VSDT Pool
The live CARROT/VSDT price today is $0.052902, with a 24-hour trading volume of $0.4731. This pair has changed -1.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052902
- 24h Volume
- $0.4731
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4731
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
CARROT FOR DONKEY (CARROT) VSDT (VSDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading CARROT (CARROT FOR DONKEY)
CARROT/DONKEY on PancakeSwap V2CARROT/WBNB on PancakeSwap V2Recent Transactions
- : -1.0910882090441656e+23 CARROT for 79906106152589260 VSDT
- : -8.834755281560517e+21 CARROT for 6525815853689140 VSDT
- : -3.4940105674066057e+22 CARROT for 25891369793800876 VSDT
- : -8.962786730786289e+21 CARROT for 6662961511746852 VSDT
- : -9.8108641372784e+21 CARROT for 7303462613259245 VSDT
- : -8.019455882548023e+21 CARROT for 5977698342366294 VSDT
- : -2.4342398480762853e+22 CARROT for 18187986359460880 VSDT
- : -9.359365998344328e+21 CARROT for 7010386949706223 VSDT
- : -7.82091515289211e+21 CARROT for 5865454616821634 VSDT
- : -1.796259856472113e+22 CARROT for 13497018123385912 VSDT
CARROT / VSDT
CARROT/VSDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VSDT) | CARROT | VSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:30 AM | Sell | $0.052902 | 0.067284 | 109.11K | 0.0799 | $0.3166 | 0x847...d144c |
Mar 28 11:34 PM | Sell | $0.052948 | 0.067401 | 8.83K | 0.026526 | $0.0260 | 0x1f5...9cab8 |
Mar 28 11:33 PM | Sell | $0.052952 | 0.067410 | 34.94K | 0.0259 | $0.1031 | 0xa33...1fed5 |
Mar 28 11:33 PM | Sell | $0.052967 | 0.067448 | 8.96K | 0.026663 | $0.0266 | 0x4a1...4b902 |
Mar 28 02:51 PM | Sell | $0.052971 | 0.067458 | 9.81K | 0.027304 | $0.0291 | 0xfc0...df641 |
Mar 28 11:53 AM | Sell | $0.052975 | 0.067469 | 8.02K | 0.025978 | $0.0239 | 0x2ea...502c4 |
Mar 28 10:33 AM | Sell | $0.052979 | 0.067478 | 24.34K | 0.0182 | $0.0725 | 0x5a0...c093a |
Mar 28 10:33 AM | Sell | $0.052990 | 0.067504 | 9.36K | 0.027011 | $0.0280 | 0x13f...655de |
Mar 28 10:33 AM | Sell | $0.052994 | 0.067515 | 7.82K | 0.025866 | $0.0234 | 0x576...b5303 |
Mar 28 10:31 AM | Sell | $0.052997 | 0.067523 | 17.96K | 0.0135 | $0.0538 | 0x751...addc6 |
Mar 28 09:15 AM | Sell | $0.053006 | 0.067543 | 9.18K | 0.026914 | $0.0276 | 0xb80...bd230 |
Mar 28 09:01 AM | Sell | $0.053010 | 0.067553 | 10.31K | 0.027772 | $0.0310 | 0x766...aab9a |
Mar 28 09:00 AM | Sell | $0.053015 | 0.067565 | 10.46K | 0.027902 | $0.0315 | 0x9d2...79662 |
Mar 28 08:59 AM | Sell | $0.053019 | 0.067577 | 9.73K | 0.027357 | $0.0294 | 0xa67...b791a |
Mar 28 08:59 AM | Sell | $0.053024 | 0.067588 | 11.19K | 0.028477 | $0.0338 | 0x04c...886b7 |
Mar 28 08:59 AM | Sell | $0.053029 | 0.067600 | 10.51K | 0.027971 | $0.0318 | 0xe59...1ef88 |
Mar 28 08:56 AM | Sell | $0.053033 | 0.067612 | 12.18K | 0.029257 | $0.0369 | 0x459...b0121 |
Mar 28 08:56 AM | Sell | $0.053039 | 0.067626 | 11.56K | 0.028803 | $0.0351 | 0xf62...83049 |
Mar 28 08:55 AM | Sell | $0.053044 | 0.067639 | 15.64K | 0.0119 | $0.0476 | 0x545...505f3 |
Mar 28 08:54 AM | Sell | $0.053051 | 0.067656 | 10.38K | 0.027931 | $0.0317 | 0x365...ad5bb |
Mar 28 08:50 AM | Sell | $0.053057 | 0.067668 | 11.77K | 0.029012 | $0.0360 | 0x877...f1cdc |
Mar 28 08:49 AM | Sell | $0.053062 | 0.067682 | 11.10K | 0.028515 | $0.0340 | 0x566...a00f6 |
Mar 28 08:49 AM | Sell | $0.053067 | 0.067694 | 8.87K | 0.026811 | $0.0272 | 0xc81...9406e |
Mar 28 08:49 AM | Sell | $0.053071 | 0.067705 | 17.21K | 0.0132 | $0.0528 | 0x047...3fb8e |
Mar 28 08:49 AM | Sell | $0.053079 | 0.067724 | 9.14K | 0.027048 | $0.0281 | 0xa95...9f536 |
Mar 28 03:06 AM | Buy | $0.053084 | 0.067735 | 4.17K | 0.023235 | $0.0129 | 0x329...fe2a4 |
Mar 27 02:12 PM | Buy | $0.053082 | 0.067730 | 25.73K | 0.0199 | $0.0793 | 0xe4b...e8d22 |
Mar 27 10:56 AM | Sell | $0.053070 | 0.067700 | 202.53K | 0.1579 | $0.6217 | 0xa57...7d1ae |
Mar 27 09:29 AM | Sell | $0.053166 | 0.067938 | 96.45K | 0.0769 | $0.3053 | 0x8f9...49ed0 |
Mar 27 09:29 AM | Sell | $0.053213 | 0.068055 | 12.64K | 0.0102 | $0.0406 | 0x110...60446 |
Mar 27 09:28 AM | Sell | $0.053220 | 0.068070 | 14.48K | 0.0117 | $0.0466 | 0x27d...bd906 |
Mar 26 07:18 PM | Sell | $0.053228 | 0.068088 | 94.77K | 0.0770 | $0.3059 | 0x81a...9863f |
Mar 26 07:18 PM | Sell | $0.053275 | 0.068207 | 8.57K | 0.027021 | $0.0281 | 0x366...b384b |
Mar 26 07:16 PM | Sell | $0.053280 | 0.068217 | 9.31K | 0.027640 | $0.0305 | 0x1ba...d6843 |
Mar 26 07:16 PM | Sell | $0.053284 | 0.068229 | 8.86K | 0.027280 | $0.0291 | 0x278...d792e |
Mar 26 06:33 PM | Sell | $0.053289 | 0.068240 | 15.56K | 0.0128 | $0.0512 | 0xf5e...12422 |
Mar 26 10:25 AM | Sell | $0.053298 | 0.068260 | 121.60K | 0.1011 | $0.4010 | 0x9df...062dd |
Mar 26 10:25 AM | Sell | $0.053361 | 0.068417 | 13.52K | 0.0114 | $0.0454 | 0x31d...8b1a3 |
Mar 26 10:24 AM | Sell | $0.053368 | 0.068435 | 10.83K | 0.029116 | $0.0365 | 0x9a2...56043 |
Mar 26 07:57 AM | Sell | $0.053374 | 0.068449 | 8.28K | 0.026981 | $0.0279 | 0x6b1...a5292 |
Mar 26 07:55 AM | Sell | $0.053378 | 0.068460 | 7.97K | 0.026729 | $0.0269 | 0x2d8...413a8 |
Mar 26 03:01 AM | Sell | $0.00 | 0.068471 | 40.23K | 0.0341 | $0.00 | 0xb92...88aa1 |
Mar 26 01:03 AM | Sell | $0.00 | 0.068524 | 8.64K | 0.027352 | $0.00 | 0xb5e...7398f |
Mar 25 06:22 PM | Sell | $0.053410 | 0.068536 | 46.85K | 0.0400 | $0.1598 | 0x167...f4942 |
Mar 25 06:22 PM | Sell | $0.053435 | 0.068599 | 12.04K | 0.0103 | $0.0414 | 0xb2c...f762a |
Mar 24 06:27 PM | Sell | $0.053442 | 0.068615 | 114.63K | 0.0994 | $0.3945 | 0x53f...a72fe |
Mar 24 06:26 PM | Sell | $0.053505 | 0.068773 | 13.52K | 0.0118 | $0.0474 | 0x2f9...104a6 |
Mar 24 06:25 PM | Sell | $0.00 | 0.068792 | 9.49K | 0.028328 | $0.00 | 0xc6c...c57aa |
Mar 24 06:25 PM | Sell | $0.00 | 0.068805 | 8.89K | 0.027811 | $0.00 | 0x6c1...3f33a |
Mar 24 06:25 PM | Sell | $0.00 | 0.068817 | 12.75K | 0.0112 | $0.00 | 0xcc3...516d2 |
Mar 24 06:25 PM | Sell | $0.00 | 0.068835 | 9.40K | 0.028288 | $0.00 | 0xdf0...e2aff |
Mar 24 06:25 PM | Sell | $0.00 | 0.068848 | 11.82K | 0.0104 | $0.00 | 0x858...4c5ec |
Mar 23 09:31 PM | Sell | $0.053543 | 0.068865 | 5.82K | 0.025152 | $0.0206 | 0x2b9...f1534 |
Mar 23 11:49 AM | Sell | $0.053547 | 0.068873 | 18.40K | 0.0163 | $0.0653 | 0xea3...85a94 |
Mar 23 09:58 AM | Sell | $0.053557 | 0.068900 | 233.29K | 0.2110 | $0.8297 | 0x47f...c53c0 |
Mar 23 08:33 AM | Sell | $0.00 | 0.069241 | 163.78K | 0.1530 | $0.00 | 0x0d6...ffd43 |
Mar 23 08:33 AM | Sell | $0.00 | 0.069493 | 10.66K | 0.0101 | $0.00 | 0xe2b...06856 |
Mar 23 08:32 AM | Sell | $0.00 | 0.069510 | 11.50K | 0.0109 | $0.00 | 0x526...b1fe4 |
Mar 23 08:27 AM | Sell | $0.00 | 0.069528 | 15.40K | 0.0147 | $0.00 | 0x4bf...bcb04 |
Mar 23 08:13 AM | Sell | $0.00 | 0.069553 | 9.38K | 0.028943 | $0.00 | 0xa49...6f2d3 |
Mar 23 07:51 AM | Sell | $0.00 | 0.069567 | 8.35K | 0.027977 | $0.00 | 0x323...51b1a |
Mar 23 07:17 AM | Sell | $0.00 | 0.069581 | 13.57K | 0.0130 | $0.00 | 0x05a...dadae |
Mar 23 07:09 AM | Sell | $0.00 | 0.069602 | 16.81K | 0.0161 | $0.00 | 0x577...4f396 |
Mar 22 10:59 PM | Sell | $0.00 | 0.069629 | 27.59K | 0.0266 | $0.00 | 0xd73...fd2a0 |
Mar 22 10:20 PM | Sell | $0.00 | 0.069674 | 7.71K | 0.027443 | $0.00 | 0xd05...a2b2f |
Mar 22 09:31 PM | Sell | $0.00 | 0.069686 | 16.72K | 0.0162 | $0.00 | 0x776...cdb4c |
Mar 22 06:23 PM | Sell | $0.00 | 0.069713 | 6.53K | 0.026330 | $0.00 | 0x6da...fed58 |