Bzzone/WBNB Pool
The live Bzzone/WBNB price today is $0.0764, with a 24-hour trading volume of $23.06. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0764
- 24h Volume
- $23.06
- 24h Buy Volume
- $10.46
- 24h Sell Volume
- $12.60
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- 0.63%
Tokens in this pool
Bzzone (Bzzone) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading Bzzone (Bzzone)
Bzzone/USDT on PancakeSwap V2Bzzone/NFT on PancakeSwap V2Recent Transactions
- : -12563620785608325000 Bzzone for 1554292928172059 WBNB
- : -39646198859222080000 Bzzone for 4919059493923589 WBNB
- : -5480890566350791000 Bzzone for 681744531374582 WBNB
- : -65635672741869170000 Bzzone for 8196656844009565 WBNB
- : -20692439243096140000 Bzzone for 2596581676227099 WBNB
- : -20660841779930857000 Bzzone for 2598628630759226 WBNB
- : 57133046485478425000 Bzzone for -7207184874937311 WBNB
- : 37642954450621555000 Bzzone for -4723401426116690 WBNB
- : 20313206207471358000 Bzzone for -2540633532935134 WBNB
- : 15156561907369620000 Bzzone for -1891924846714152 WBNB
Bzzone / WBNB
Bzzone/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bzzone | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:28 AM | Sell | $0.0764 | 0.031240 | 12.56 | 0.021555 | $0.9595 | 0xe80...eac9c |
Mar 30 02:46 AM | Sell | $0.0768 | 0.031242 | 39.65 | 0.024920 | $3.05 | 0x6c3...3f1c8 |
Mar 30 01:57 AM | Sell | $0.0765 | 0.031247 | 5.48 | 0.036818 | $0.4196 | 0x047...195c4 |
Mar 30 12:20 AM | Sell | $0.0765 | 0.031248 | 65.64 | 0.028197 | $5.02 | 0x4bf...55d8f |
Mar 30 12:18 AM | Sell | $0.0764 | 0.031257 | 20.69 | 0.022597 | $1.58 | 0x616...5138c |
Mar 29 11:03 PM | Sell | $0.0763 | 0.031260 | 20.66 | 0.022599 | $1.58 | 0xcc0...5ae03 |
Mar 29 10:45 PM | Buy | $0.0755 | 0.031263 | 57.13 | 0.027208 | $4.31 | 0x1c1...4b191 |
Mar 29 10:42 PM | Buy | $0.0757 | 0.031255 | 37.64 | 0.024724 | $2.85 | 0xe20...abf7d |
Mar 29 10:37 PM | Buy | $0.0758 | 0.031250 | 20.31 | 0.022541 | $1.54 | 0x292...67dca |
Mar 29 03:09 PM | Buy | $0.0759 | 0.031247 | 15.16 | 0.021892 | $1.15 | 0xdd3...1e111 |
Mar 29 02:30 PM | Buy | $0.0759 | 0.031245 | 7.99 | 0.039955 | $0.6060 | 0x520...9fccc |
Mar 28 11:58 PM | Buy | $0.0759 | 0.031243 | 1.28 | 0.031600 | $0.0974 | 0x0b6...05c4c |
Mar 28 11:58 PM | Buy | $0.0759 | 0.031243 | 8.37 | 0.021043 | $0.6356 | 0x580...92233 |
Mar 28 03:23 PM | Sell | $0.0767 | 0.031242 | 14.41 | 0.021787 | $1.11 | 0xc9d...e4c9b |
Mar 28 01:47 PM | Sell | $0.0767 | 0.031244 | 14.68 | 0.021823 | $1.13 | 0x079...08af8 |
Mar 28 01:41 PM | Sell | $0.0769 | 0.031246 | 12.18 | 0.021515 | $0.9360 | 0x238...04908 |
Mar 28 06:30 AM | Sell | $0.0765 | 0.031248 | 7.79 | 0.039699 | $0.5962 | 0xf90...0659f |
Mar 27 11:52 PM | Sell | $0.0766 | 0.031249 | 9.99 | 0.021246 | $0.7653 | 0x6c2...dd0d4 |
Mar 27 02:24 PM | Buy | $0.0759 | 0.031250 | 29.34 | 0.023671 | $2.23 | 0xa3c...3a397 |
Mar 27 02:09 PM | Buy | $0.0759 | 0.031246 | 4.00 | 0.034997 | $0.3037 | 0xfc7...42142 |
Mar 27 10:55 AM | Buy | $0.0758 | 0.031246 | 28.06 | 0.023497 | $2.13 | 0x506...f8e40 |
Mar 27 10:39 AM | Buy | $0.0759 | 0.031242 | 32.52 | 0.024040 | $2.47 | 0x266...6ab4a |
Mar 27 10:37 AM | Buy | $0.0761 | 0.031237 | 48.67 | 0.026019 | $3.70 | 0x3d2...6847e |
Mar 27 08:44 AM | Buy | $0.0762 | 0.031231 | 17.32 | 0.022135 | $1.32 | 0x77a...c022d |
Mar 27 08:37 AM | Buy | $0.0763 | 0.031228 | 42.24 | 0.025187 | $3.22 | 0x5f3...46424 |
Mar 27 02:34 AM | Sell | $0.0771 | 0.031223 | 10.83 | 0.021322 | $0.8356 | 0xef1...99a29 |
Mar 26 08:23 PM | Sell | $0.0772 | 0.031224 | 12.96 | 0.021583 | $1.00 | 0x2d5...83db6 |
Mar 26 06:28 PM | Buy | $0.0764 | 0.031226 | 24.17 | 0.022966 | $1.85 | 0xf34...11fe3 |
Mar 26 03:15 PM | Buy | $0.0764 | 0.031222 | 38.00 | 0.024645 | $2.90 | 0x601...cad42 |
Mar 26 11:31 AM | Buy | $0.0766 | 0.031217 | 7.28 | 0.038881 | $0.5575 | 0x398...76b48 |
Mar 26 09:33 AM | Buy | $0.0766 | 0.031216 | 32.44 | 0.023948 | $2.48 | 0x4ca...b704e |
Mar 26 08:32 AM | Buy | $0.0767 | 0.031212 | 11.38 | 0.021381 | $0.8726 | 0xb01...d3139 |
Mar 26 06:17 AM | Buy | $0.0769 | 0.031211 | 15.81 | 0.021916 | $1.21 | 0xca4...1b84f |
Mar 26 06:02 AM | Buy | $0.0767 | 0.031208 | 9.16 | 0.021110 | $0.7025 | 0xbf2...7a9da |
Mar 26 05:45 AM | Buy | $0.0769 | 0.031207 | 31.05 | 0.023750 | $2.39 | 0x7ba...e1dd2 |
Mar 26 05:18 AM | Buy | $0.0769 | 0.031203 | 19.99 | 0.022408 | $1.54 | 0xfc5...08b99 |
Mar 26 04:13 AM | Buy | $0.0770 | 0.031200 | 11.86 | 0.021426 | $0.9129 | 0x5bf...8810f |
Mar 25 03:19 PM | Buy | $0.0770 | 0.031199 | 26.99 | 0.023239 | $2.08 | 0xd5c...2db71 |
Mar 25 01:36 PM | Sell | $0.0779 | 0.031195 | 20.98 | 0.022503 | $1.63 | 0xc52...0cf56 |
Mar 25 11:47 AM | Sell | $0.0777 | 0.031198 | 8.36 | 0.039996 | $0.6497 | 0x705...abf44 |
Mar 25 09:22 AM | Sell | $0.0778 | 0.031199 | 16.83 | 0.022015 | $1.31 | 0xd90...b99ca |
Mar 25 08:53 AM | Sell | $0.0777 | 0.031201 | 9.05 | 0.021086 | $0.7037 | 0x535...a1f24 |
Mar 25 06:36 AM | Sell | $0.0777 | 0.031203 | 0.4095 | 0.044910 | $0.0318 | 0x653...da9e6 |
Mar 25 06:36 AM | Sell | $0.0777 | 0.031203 | 13.92 | 0.021671 | $1.08 | 0x6d8...128c8 |
Mar 25 06:20 AM | Sell | $0.0776 | 0.031204 | 9.82 | 0.021181 | $0.7627 | 0xa3b...82098 |
Mar 25 05:35 AM | Sell | $0.0776 | 0.031206 | 1.85 | 0.032229 | $0.1439 | 0x220...13cd6 |
Mar 25 12:16 AM | Sell | $0.0772 | 0.031206 | 3.66 | 0.034402 | $0.2823 | 0xfc6...57a9d |
Mar 25 12:16 AM | Sell | $0.0772 | 0.031207 | 60.03 | 0.027246 | $4.63 | 0x324...5862e |
Mar 25 12:01 AM | Sell | $0.0775 | 0.031214 | 0.5136 | 0.046220 | $0.0398 | 0xfea...e7ea4 |
Mar 25 12:01 AM | Buy | $0.0775 | 0.031215 | 0.5136 | 0.046251 | $0.0398 | 0xfea...e7ea4 |
Mar 24 11:58 PM | Sell | $0.0775 | 0.031214 | 2.47 | 0.032989 | $0.1913 | 0x0e8...e9685 |
Mar 24 11:48 PM | Sell | $0.0775 | 0.031215 | 200.00 | 0.0245 | $15.50 | 0x7fc...23f8d |
Mar 24 11:48 PM | Buy | $0.0792 | 0.031242 | 200.00 | 0.0246 | $15.85 | 0x7fc...23f8d |
Mar 24 11:35 PM | Sell | $0.0776 | 0.031215 | 11.12 | 0.021348 | $0.8631 | 0xf85...f5ab4 |
Mar 24 11:17 PM | Sell | $0.0776 | 0.031216 | 12.21 | 0.021482 | $0.9470 | 0x7ea...f68c9 |
Mar 24 09:02 PM | Sell | $0.0776 | 0.031218 | 10.98 | 0.021334 | $0.8513 | 0x0cc...10f1a |
Mar 24 08:34 PM | Sell | $0.0775 | 0.031219 | 21.52 | 0.022620 | $1.67 | 0x019...ae7d7 |
Mar 24 05:06 PM | Buy | $0.0767 | 0.031222 | 23.04 | 0.022819 | $1.77 | 0x8b8...54739 |
Mar 24 02:13 PM | Buy | $0.0767 | 0.031219 | 32.77 | 0.023996 | $2.51 | 0x178...cdce6 |
Mar 24 11:47 AM | Sell | $0.0776 | 0.031215 | 13.03 | 0.021580 | $1.01 | 0xa47...bf3da |
Mar 24 09:54 AM | Sell | $0.0776 | 0.031216 | 15.49 | 0.021881 | $1.20 | 0xf3e...c2d89 |
Mar 24 07:56 AM | Sell | $0.0775 | 0.031219 | 15.44 | 0.021878 | $1.20 | 0x3a3...da38f |
Mar 24 07:44 AM | Sell | $0.0775 | 0.031221 | 8.52 | 0.021038 | $0.6605 | 0x5d8...0f779 |
Mar 24 05:51 AM | Sell | $0.0769 | 0.031222 | 7.19 | 0.038767 | $0.5528 | 0x6f0...62876 |
Mar 24 05:10 AM | Buy | $0.0767 | 0.031223 | 25.87 | 0.023166 | $1.98 | 0xa4a...335a1 |
Mar 24 04:34 AM | Buy | $0.0768 | 0.031219 | 24.30 | 0.022965 | $1.87 | 0x64c...f1c4f |
Mar 24 02:18 AM | Buy | $0.0769 | 0.031216 | 17.44 | 0.022124 | $1.34 | 0x7db...987fd |
Mar 24 01:46 AM | Buy | $0.0768 | 0.031214 | 5.88 | 0.037151 | $0.4518 | 0x638...7e699 |
Mar 23 04:39 PM | Buy | $0.0769 | 0.031213 | 27.63 | 0.023354 | $2.13 | 0xcf1...51a62 |
Mar 23 03:54 PM | Buy | $0.0771 | 0.031209 | 43.47 | 0.025255 | $3.35 | 0xf4f...422cf |
Mar 23 01:44 PM | Sell | $0.0779 | 0.031203 | 33.28 | 0.024001 | $2.59 | 0xdeb...74af2 |
Mar 23 12:45 PM | Sell | $0.0779 | 0.031208 | 16.33 | 0.021969 | $1.27 | 0x0af...6c7f2 |
Mar 23 12:01 PM | Buy | $0.0770 | 0.031210 | 0.8137 | 0.049866 | $0.0627 | 0x1c8...8a51f |
Mar 23 12:01 PM | Buy | $0.0770 | 0.031210 | 37.45 | 0.024532 | $2.89 | 0xf37...ede95 |
Mar 23 11:53 AM | Buy | $0.0772 | 0.031205 | 20.40 | 0.022461 | $1.57 | 0x315...30c78 |
Mar 23 11:13 AM | Sell | $0.0782 | 0.031202 | 40.76 | 0.024898 | $3.19 | 0x473...33139 |
Mar 23 11:09 AM | Sell | $0.0780 | 0.031208 | 50.77 | 0.026130 | $3.96 | 0x8dc...90dbc |
Mar 23 11:06 AM | Sell | $0.0776 | 0.031214 | 125.33 | 0.0153 | $9.73 | 0x7bb...03010 |
Mar 23 06:48 AM | Buy | $0.0766 | 0.031231 | 30.18 | 0.023718 | $2.31 | 0x944...d17f6 |