Tea/LPE Pool
The live Tea/LPE price today is $0.021486, with a 24-hour trading volume of $503.35. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021486
- 24h Volume
- $503.35
- 24h Buy Volume
- $80.94
- 24h Sell Volume
- $422.41
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 14
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 0,00%
Tokens in this pool
Tea (Tea) LPE (LPE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading Tea (Tea)
Tea/ETZ on PancakeSwap V2Tea/MEF on PancakeSwap V2Tea/Piao on PancakeSwap V2Recent Transactions
- : -2.6857336380982847e+21 Tea for 7.339808133714412e+21 LPE
- : -2.6986876019279654e+21 Tea for 7.414394227761714e+21 LPE
- : -2.6988103650719244e+21 Tea for 7.45432698378733e+21 LPE
- : -1.4412184109631915e+21 Tea for 3.997081198478354e+21 LPE
- : -7.095831409240253e+21 Tea for 1.984270613895975e+22 LPE
- : -7.819229781722782e+21 Tea for 2.219360281120962e+22 LPE
- : -964844012898221700000 Tea for 2.7627433885166464e+21 LPE
- : -1.1884878625204478e+21 Tea for 3.4105138099013943e+21 LPE
- : -1.0318841251842116e+21 Tea for 2.967752601042508e+21 LPE
- : -9.409479580291604e+21 Tea for 2.7350259081226356e+22 LPE
Tea / LPE
Tea/LPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPE) | Tea | LPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:05 PM | Sell | $0.021478 | 2.73 | 2.69K | 7.34K | $3.97 | 0x98c...e1daf |
Mar 27 11:05 PM | Sell | $0.021486 | 2.75 | 2.70K | 7.41K | $4.01 | 0x09b...8e0fc |
Mar 27 11:05 PM | Sell | $0.021494 | 2.76 | 2.70K | 7.45K | $4.03 | 0x652...0780f |
Mar 27 11:05 PM | Sell | $0.021502 | 2.78 | 1.44K | 4.00K | $2.16 | 0x73c...76583 |
Mar 27 02:32 PM | Sell | $0.021506 | 2.78 | 7.10K | 19.84K | $10.68 | 0x1c6...3e193 |
Mar 27 02:29 PM | Sell | $0.021527 | 2.82 | 7.82K | 22.19K | $11.94 | 0xef0...1a214 |
Mar 27 02:29 PM | Sell | $0.021551 | 2.87 | 964.84 | 2.76K | $1.50 | 0x4c6...ef6fb |
Mar 27 02:29 PM | Sell | $0.021554 | 2.87 | 1.19K | 3.41K | $1.85 | 0x4c6...ef6fb |
Mar 27 12:33 PM | Sell | $0.021558 | 2.88 | 1.03K | 2.97K | $1.61 | 0xa8a...a0c32 |
Mar 27 12:33 PM | Sell | $0.021561 | 2.89 | 9.41K | 27.35K | $14.69 | 0x319...c99e9 |
Mar 27 12:33 PM | Sell | $0.021591 | 2.94 | 3.12K | 9.19K | $4.97 | 0x1b6...91b01 |
Mar 27 12:33 PM | Sell | $0.021602 | 2.96 | 1.87K | 5.53K | $2.99 | 0x0b5...f516d |
Mar 27 11:59 AM | Sell | $0.021608 | 2.97 | 8.10K | 24.20K | $13.01 | 0x917...4c96b |
Mar 27 11:02 AM | Sell | $0.021742 | 3.02 | 6.26K | 19.01K | $10.91 | 0x62e...00bb6 |
Mar 27 11:00 AM | Sell | $0.021765 | 3.06 | 11.23K | 34.69K | $19.81 | 0x731...375c8 |
Mar 27 11:00 AM | Sell | $0.021806 | 3.13 | 1.50K | 4.71K | $2.72 | 0xf64...e55cb |
Mar 27 11:00 AM | Sell | $0.021812 | 3.14 | 6.38K | 20.14K | $11.55 | 0x1ec...29edc |
Mar 27 10:59 AM | Sell | $0.021837 | 3.19 | 5.68K | 18.17K | $10.44 | 0x7a4...208ad |
Mar 27 10:58 AM | Sell | $0.021859 | 3.23 | 11.49K | 37.44K | $21.36 | 0x6f1...1fa11 |
Mar 27 10:58 AM | Sell | $0.021906 | 3.31 | 1.92K | 6.36K | $3.67 | 0x719...0c703 |
Mar 27 10:58 AM | Sell | $0.021914 | 3.32 | 11.85K | 39.76K | $22.68 | 0xed3...ff35b |
Mar 27 10:58 AM | Sell | $0.021964 | 3.41 | 1.97K | 6.71K | $3.87 | 0x171...cdb2a |
Mar 27 10:57 AM | Sell | $0.021972 | 3.42 | 2.37K | 8.11K | $4.67 | 0x388...a69e4 |
Mar 27 10:51 AM | Sell | $0.021983 | 3.44 | 5.25K | 18.13K | $10.41 | 0xefd...717d1 |
Mar 27 10:49 AM | Sell | $0.022006 | 3.48 | 7.50K | 26.25K | $15.04 | 0x6f7...9dd58 |
Mar 27 10:40 AM | Sell | $0.022039 | 3.54 | 4.19K | 14.85K | $8.54 | 0x33e...6c07e |
Mar 27 10:25 AM | Sell | $0.022059 | 3.57 | 11.28K | 40.68K | $23.21 | 0xd4c...68e21 |
Mar 27 10:25 AM | Sell | $0.022112 | 3.66 | 1.17K | 4.27K | $2.46 | 0x5a5...8b99b |
Mar 27 10:21 AM | Sell | $0.022117 | 3.67 | 12.43K | 46.19K | $26.31 | 0x86a...57ba1 |
Mar 27 10:21 AM | Sell | $0.022179 | 3.78 | 1.90K | 7.17K | $4.13 | 0xb77...a8fd2 |
Mar 27 09:52 AM | Sell | $0.022188 | 3.80 | 4.50K | 17.15K | $9.86 | 0xfa1...86efa |
Mar 27 09:52 AM | Sell | $0.022211 | 3.84 | 1.04K | 3.99K | $2.30 | 0x0ea...fa84e |
Mar 27 09:48 AM | Sell | $0.00 | 3.85 | 9.56K | 37.08K | $0.00 | 0x758...ecb39 |
Mar 27 09:48 AM | Sell | $0.00 | 3.93 | 1.33K | 5.22K | $0.00 | 0xe2d...63200 |
Mar 27 09:48 AM | Sell | $0.00 | 3.94 | 1.04K | 4.11K | $0.00 | 0xe2d...63200 |
Mar 27 08:41 AM | Sell | $0.00 | 3.95 | 4.36K | 17.27K | $0.00 | 0xde0...4b0a4 |
Mar 27 08:31 AM | Sell | $0.00 | 4.00 | 12.79K | 51.75K | $0.00 | 0xb3b...d83de |
Mar 27 08:31 AM | Sell | $0.00 | 4.12 | 2.33K | 9.59K | $0.00 | 0x872...4ce03 |
Mar 27 08:31 AM | Sell | $0.00 | 4.14 | 3.42K | 14.18K | $0.00 | 0x857...b34a5 |
Mar 27 08:31 AM | Sell | $0.00 | 4.18 | 3.06K | 12.81K | $0.00 | 0x0a3...2ef65 |
Mar 27 08:28 AM | Sell | $0.00 | 4.21 | 3.13K | 13.18K | $0.00 | 0xccf...32882 |
Mar 27 08:24 AM | Sell | $0.00 | 4.24 | 6.18K | 26.33K | $0.00 | 0x691...0d4a3 |
Mar 27 08:15 AM | Sell | $0.00 | 4.31 | 6.22K | 26.91K | $0.00 | 0x09f...8b5f6 |
Mar 27 08:00 AM | Sell | $0.00 | 4.37 | 4.09K | 17.92K | $0.00 | 0x99a...c5ace |
Mar 27 07:59 AM | Sell | $0.00 | 4.42 | 7.77K | 34.59K | $0.00 | 0x93f...22ef5 |
Mar 27 07:49 AM | Sell | $0.00 | 4.50 | 7.80K | 35.41K | $0.00 | 0x00d...b1f1d |
Mar 27 07:49 AM | Sell | $0.00 | 4.59 | 3.75K | 17.28K | $0.00 | 0x8f6...f6bfe |
Mar 27 07:49 AM | Sell | $0.00 | 4.64 | 2.49K | 11.56K | $0.00 | 0x85e...9a1f7 |
Mar 27 05:48 AM | Buy | $0.00 | 4.67 | 4.19K | 19.51K | $0.00 | 0x4d1...149d3 |
Mar 27 05:48 AM | Buy | $0.00 | 4.62 | 3.72K | 17.16K | $0.00 | 0xa88...d783b |
Mar 27 05:46 AM | Buy | $0.00 | 4.57 | 92.10 | 422.26 | $0.00 | 0x1f1...692e1 |
Mar 27 05:46 AM | Buy | $0.00 | 4.57 | 3.70K | 16.88K | $0.00 | 0xd60...e554b |
Mar 27 05:46 AM | Buy | $0.00 | 4.53 | 3.23K | 14.63K | $0.00 | 0x13a...7f3a3 |
Mar 27 04:23 AM | Buy | $0.00 | 4.49 | 4.62K | 20.67K | $0.00 | 0xe75...1a4d0 |
Mar 27 04:23 AM | Buy | $0.00 | 4.44 | 625.67 | 2.78K | $0.00 | 0xf8b...183f4 |
Mar 27 04:20 AM | Buy | $0.00 | 4.43 | 8.70K | 38.26K | $0.00 | 0x6f6...b627d |
Mar 27 04:19 AM | Buy | $0.00 | 4.34 | 4.79K | 20.71K | $0.00 | 0x98d...70210 |
Mar 27 04:18 AM | Buy | $0.00 | 4.29 | 4.15K | 17.75K | $0.00 | 0xcf7...cc7e2 |
Mar 27 04:18 AM | Buy | $0.00 | 4.24 | 7.59K | 32.01K | $0.00 | 0xd70...4a1f5 |
Mar 27 04:17 AM | Buy | $0.00 | 4.17 | 5.92K | 24.57K | $0.00 | 0x58c...63bf2 |
Mar 27 04:16 AM | Buy | $0.00 | 4.11 | 12.76K | 51.75K | $0.00 | 0x4a7...e75d3 |
Mar 27 04:16 AM | Buy | $0.00 | 3.98 | 1.57K | 6.27K | $0.00 | 0x2a5...1b6dc |
Mar 27 04:12 AM | Sell | $0.00 | 3.97 | 19.44K | 78.79K | $0.00 | 0xd58...0a49c |
Mar 27 04:05 AM | Sell | $0.00 | 4.16 | 6.53K | 27.30K | $0.00 | 0x9d3...22323 |
Mar 27 04:04 AM | Sell | $0.00 | 4.22 | 3.63K | 15.38K | $0.00 | 0x970...d8931 |
Mar 27 01:32 AM | Sell | $0.00 | 4.26 | 737.85 | 3.14K | $0.00 | 0xf80...a5201 |
Mar 27 01:29 AM | Sell | $0.00 | 4.27 | 578.30 | 2.46K | $0.00 | 0x9e4...d7e7b |
Mar 27 01:23 AM | Sell | $0.00 | 4.28 | 2.96K | 12.67K | $0.00 | 0xa99...6aae5 |
Mar 27 01:23 AM | Sell | $0.00 | 4.31 | 921.22 | 3.96K | $0.00 | 0x8ba...55c89 |
Mar 27 01:23 AM | Sell | $0.00 | 4.32 | 1.08K | 4.67K | $0.00 | 0xe1a...05084 |
Mar 27 01:23 AM | Sell | $0.00 | 4.33 | 1.33K | 5.75K | $0.00 | 0xe1a...05084 |
Mar 27 01:23 AM | Sell | $0.00 | 4.34 | 964.94 | 4.19K | $0.00 | 0xe1a...05084 |
Mar 27 01:23 AM | Sell | $0.00 | 4.35 | 1.05K | 4.55K | $0.00 | 0xe1a...05084 |
Mar 27 01:23 AM | Sell | $0.00 | 4.36 | 1.38K | 6.02K | $0.00 | 0xeb1...20b98 |
Mar 27 01:23 AM | Sell | $0.00 | 4.38 | 650.88 | 2.85K | $0.00 | 0xd30...aae7c |
Mar 27 01:23 AM | Sell | $0.00 | 4.39 | 596.56 | 2.61K | $0.00 | 0x50f...81f86 |
Mar 27 01:23 AM | Sell | $0.00 | 4.39 | 1.03K | 4.53K | $0.00 | 0x50f...81f86 |
Mar 27 12:56 AM | Sell | $0.00 | 4.40 | 1.72K | 7.56K | $0.00 | 0x132...5368a |
Mar 26 08:01 AM | Buy | $0.00 | 4.42 | 0.00 | 1.01K | $0.00 | 0x748...fcc21 |
Mar 26 07:26 AM | Buy | $0.00 | 4.42 | 5.07K | 22.34K | $0.00 | 0xb57...2d682 |
Mar 26 07:25 AM | Buy | $0.00 | 4.37 | 5.51K | 23.94K | $0.00 | 0x267...1d8c7 |
Mar 26 07:24 AM | Buy | $0.00 | 4.31 | 6.69K | 28.67K | $0.00 | 0xd4d...ffaf2 |
Mar 26 07:24 AM | Buy | $0.00 | 4.24 | 4.32K | 18.26K | $0.00 | 0x528...c4fce |
Mar 26 07:23 AM | Buy | $0.00 | 4.19 | 7.34K | 30.60K | $0.00 | 0x34c...c49e2 |
Mar 26 07:23 AM | Buy | $0.00 | 4.12 | 5.55K | 22.77K | $0.00 | 0x6fd...33112 |
Mar 26 07:21 AM | Buy | $0.00 | 4.06 | 7.68K | 31.02K | $0.00 | 0xea3...58d99 |
Mar 26 07:20 AM | Buy | $0.00 | 3.99 | 7.66K | 30.38K | $0.00 | 0xc55...2ef9b |
Mar 26 07:19 AM | Buy | $0.00 | 3.92 | 6.37K | 24.83K | $0.00 | 0x4db...aa914 |
Mar 26 04:52 AM | Buy | $0.00 | 3.86 | 5.82K | 22.36K | $0.00 | 0x782...accc6 |
Mar 26 04:37 AM | Buy | $0.00 | 3.81 | 902.50 | 3.44K | $0.00 | 0xe5d...a3d54 |
Mar 26 04:37 AM | Buy | $0.00 | 3.80 | 2.64K | 10.01K | $0.00 | 0x755...ae717 |
Mar 26 04:37 AM | Buy | $0.00 | 3.78 | 2.89K | 10.89K | $0.00 | 0xf08...420b2 |
Mar 26 01:35 AM | Sell | $0.00 | 3.75 | 795.34 | 2.98K | $0.00 | 0x813...79af4 |
Mar 26 01:35 AM | Sell | $0.00 | 3.76 | 1.02K | 3.82K | $0.00 | 0xddb...ad8b1 |
Mar 26 01:34 AM | Sell | $0.00 | 3.77 | 1.03K | 3.88K | $0.00 | 0x560...96e76 |
Mar 26 01:34 AM | Sell | $0.00 | 3.78 | 2.38K | 8.99K | $0.00 | 0xbf9...7ca3b |
Mar 26 01:34 AM | Sell | $0.00 | 3.80 | 1.22K | 4.61K | $0.00 | 0xbf9...7ca3b |
Mar 25 09:14 PM | Sell | $0.00 | 3.81 | 13.99K | 54.01K | $0.00 | 0xda2...15599 |
Mar 25 08:28 PM | Sell | $0.00 | 3.94 | 38.27K | 157.33K | $0.00 | 0xce0...a167e |
Mar 25 08:28 PM | Buy | $0.00 | 4.32 | 49.03K | 200.00K | $0.00 | 0x4e1...2558c |