USDT/COPR Pool
The live USDT/COPR price today is $0.9994, with a 24-hour trading volume of $6.77. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $6.77
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $3.66
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ComProToken (COPR)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 437237012490874600 USDT for -3.400094236191182e+21 COPR
- : 194143297781329900 USDT for -1.5087618402900538e+21 COPR
- : 346436297740946600 USDT for -2.690825178244015e+21 COPR
- : -160079754892778300 USDT for 1.236924012763622e+21 COPR
- : -220700369446927800 USDT for 1.7059864975186988e+21 COPR
- : -160630421755997980 USDT for 1.2421282786748405e+21 COPR
- : -424712123747217860 USDT for 3.2861590494333973e+21 COPR
- : -306840990624137100 USDT for 2.375889085601984e+21 COPR
- : -168399723676548830 USDT for 1.3045518172793434e+21 COPR
- : -222778322557831140 USDT for 1.7264879595934541e+21 COPR
USDT / COPR
USDT/COPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COPR) | USDT | COPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | Buy | $0.9994 | 7.76K | 0.4372 | 3.40K | $0.4370 | 0x1a4...31c03 |
Mar 30 07:00 PM | Buy | $0.9994 | 7.75K | 0.1941 | 1.51K | $0.1940 | 0xdf1...93c3a |
Mar 30 06:19 PM | Buy | $0.9995 | 7.75K | 0.3464 | 2.69K | $0.3462 | 0x626...b402e |
Mar 30 11:01 AM | Sell | $0.9994 | 7.75K | 0.1601 | 1.24K | $0.1600 | 0x2da...a85c2 |
Mar 30 08:12 AM | Sell | $0.9994 | 7.75K | 0.2207 | 1.71K | $0.2206 | 0xe67...1049c |
Mar 30 07:12 AM | Sell | $0.9994 | 7.75K | 0.1606 | 1.24K | $0.1605 | 0x679...e85c9 |
Mar 30 05:00 AM | Sell | $0.9994 | 7.75K | 0.4247 | 3.29K | $0.4244 | 0x3a8...a0e8b |
Mar 30 04:13 AM | Sell | $0.9994 | 7.76K | 0.3068 | 2.38K | $0.3066 | 0x50e...bf671 |
Mar 30 04:00 AM | Sell | $0.9994 | 7.76K | 0.1684 | 1.30K | $0.1683 | 0x2f4...c314b |
Mar 30 03:06 AM | Sell | $0.9994 | 7.77K | 0.2228 | 1.73K | $0.2227 | 0xca1...ae669 |
Mar 30 02:02 AM | Sell | $0.9995 | 7.77K | 0.4786 | 3.71K | $0.4784 | 0xe51...645de |
Mar 30 01:43 AM | Sell | $0.9994 | 7.78K | 0.1620 | 1.26K | $0.1619 | 0x970...8a12f |
Mar 30 12:21 AM | Sell | $0.9994 | 7.78K | 1.37 | 10.61K | $1.36 | 0xbc0...dc563 |
Mar 29 10:48 PM | Buy | $0.9995 | 7.80K | 0.6710 | 5.25K | $0.6707 | 0x4c4...32359 |
Mar 29 10:43 PM | Buy | $0.9994 | 7.79K | 1.45 | 11.34K | $1.45 | 0xa4b...ffad4 |
Mar 29 03:43 PM | Buy | $0.9994 | 7.77K | 0.1676 | 1.30K | $0.1675 | 0xde3...e1092 |
Mar 29 03:20 PM | Buy | $0.9994 | 7.77K | 0.4804 | 3.74K | $0.4801 | 0xe7d...f4d59 |
Mar 29 01:13 PM | Buy | $0.9995 | 7.76K | 0.1998 | 1.55K | $0.1997 | 0x164...8a2e0 |
Mar 28 04:16 PM | Sell | $0.9995 | 7.76K | 0.1610 | 1.25K | $0.1610 | 0x7c7...c5d46 |
Mar 28 02:14 PM | Sell | $0.9995 | 7.76K | 0.1763 | 1.36K | $0.1762 | 0x5da...49632 |
Mar 28 01:48 PM | Sell | $0.9995 | 7.76K | 0.7124 | 5.52K | $0.7120 | 0x7d3...7c5ad |
Mar 28 01:33 PM | Sell | $0.9995 | 7.77K | 0.1818 | 1.41K | $0.1817 | 0x411...226ce |
Mar 27 11:05 AM | Buy | $0.9997 | 7.77K | 0.5400 | 4.21K | $0.5398 | 0xc0f...0306a |
Mar 27 10:57 AM | Buy | $0.9997 | 7.77K | 1.18 | 9.14K | $1.18 | 0xfd3...d9be5 |
Mar 27 10:49 AM | Buy | $0.9996 | 7.75K | 0.5022 | 3.90K | $0.5020 | 0xf75...478dc |
Mar 27 09:37 AM | Buy | $0.9996 | 7.74K | 0.2352 | 1.82K | $0.2351 | 0xf7e...9a479 |
Mar 27 08:40 AM | Buy | $0.9996 | 7.74K | 1.51 | 11.72K | $1.51 | 0x75b...e2b73 |
Mar 27 02:08 AM | Sell | $0.9996 | 7.71K | 0.1725 | 1.33K | $0.1725 | 0x7aa...49701 |
Mar 26 04:27 PM | Buy | $0.9997 | 7.72K | 0.3316 | 2.56K | $0.3315 | 0x84b...63b16 |
Mar 26 03:31 PM | Buy | $0.9997 | 7.71K | 0.4220 | 3.26K | $0.4218 | 0x503...1fb2f |
Mar 26 12:00 PM | Buy | $0.9997 | 7.70K | 0.1980 | 1.53K | $0.1980 | 0xaf5...edb35 |
Mar 26 09:44 AM | Buy | $0.9997 | 7.70K | 0.3802 | 2.93K | $0.3800 | 0xdec...28e6f |
Mar 26 06:01 AM | Buy | $0.9997 | 7.70K | 1.15 | 8.84K | $1.15 | 0x93e...3e453 |
Mar 26 05:24 AM | Buy | $0.9997 | 7.68K | 0.6437 | 4.95K | $0.6436 | 0xb6c...b94d1 |
Mar 26 03:08 AM | Buy | $0.9998 | 7.67K | 0.4775 | 3.67K | $0.4774 | 0x7ba...24009 |
Mar 25 04:40 PM | Sell | $0.9999 | 7.66K | 0.2361 | 1.80K | $0.2361 | 0x20f...d1b2a |
Mar 25 10:03 AM | Sell | $0.9999 | 7.66K | 0.2201 | 1.68K | $0.2201 | 0xa61...6a6a2 |
Mar 25 09:44 AM | Sell | $0.9998 | 7.67K | 0.4812 | 3.68K | $0.4811 | 0xaac...0fece |
Mar 25 09:06 AM | Sell | $0.9998 | 7.67K | 0.3581 | 2.74K | $0.3580 | 0x721...00c4a |
Mar 25 05:21 AM | Sell | $0.9997 | 7.68K | 0.5960 | 4.57K | $0.5958 | 0xd5b...5af63 |
Mar 25 04:34 AM | Sell | $0.9997 | 7.69K | 0.2001 | 1.53K | $0.2000 | 0x289...9a87f |
Mar 25 12:14 AM | Sell | $0.9997 | 7.69K | 0.4669 | 3.58K | $0.4668 | 0x80a...49c26 |
Mar 24 11:14 PM | Sell | $0.9997 | 7.70K | 0.3257 | 2.50K | $0.3256 | 0xc96...e9690 |
Mar 24 08:44 PM | Sell | $0.9996 | 7.70K | 0.4765 | 3.66K | $0.4763 | 0x82b...7087b |
Mar 24 05:33 PM | Buy | $0.9978 | 7.71K | 0.4862 | 3.76K | $0.4852 | 0xc17...e0e3a |
Mar 24 02:42 PM | Buy | $0.9997 | 7.70K | 0.5210 | 4.02K | $0.5208 | 0xccb...735d0 |
Mar 24 11:59 AM | Sell | $0.9988 | 7.70K | 0.3001 | 2.30K | $0.2998 | 0x9c4...f917d |
Mar 24 08:04 AM | Sell | $0.9998 | 7.70K | 0.7251 | 5.57K | $0.7249 | 0x2e1...69d5d |
Mar 24 05:33 AM | Buy | $0.9998 | 7.71K | 0.5992 | 4.63K | $0.5991 | 0xc2e...4e2d9 |
Mar 24 03:37 AM | Buy | $0.9997 | 7.70K | 0.3313 | 2.56K | $0.3312 | 0x1a6...a4630 |