EVT /NULS Pool
The live EVT /NULS price today is $0.3159, with a 24-hour trading volume of $0.4775. This pair has changed 1.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3159
- 24h Volume
- $0.4775
- 24h Buy Volume
- $0.2740
- 24h Sell Volume
- $0.2035
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
EasyVest (EVT ) Nuls (NULS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 25 EVT for -2020137202 NULS
- : -33 EVT for 2656606679 NULS
- : 31 EVT for -2529743435 NULS
- : 31 EVT for -2473079273 NULS
- : -32 EVT for 2526664096 NULS
- : -37 EVT for 2987666050 NULS
- : 30 EVT for -2443063794 NULS
- : 22 EVT for -1766705692 NULS
- : -21 EVT for 1670257435 NULS
- : -20 EVT for 1612063458 NULS
EVT / NULS
EVT /NULS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NULS) | EVT | NULS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:17 PM | Buy | $0.3159 | 81.15 | 0.2500 | 20.20 | $0.0790 | 0x5af...9cca1 |
Mar 16 09:44 PM | Sell | $0.3112 | 79.84 | 0.3300 | 26.57 | $0.1027 | 0xc75...b0b0a |
Mar 16 05:10 PM | Buy | $0.3180 | 81.58 | 0.3100 | 25.30 | $0.0986 | 0x2f2...8de83 |
Mar 16 12:13 PM | Buy | $0.3105 | 79.93 | 0.3100 | 24.73 | $0.0962 | 0x4b6...b359b |
Mar 16 12:12 PM | Sell | $0.3043 | 78.34 | 0.3200 | 25.27 | $0.0974 | 0x7f0...d5922 |
Mar 15 11:53 PM | Sell | $0.3080 | 79.98 | 0.3700 | 29.88 | $0.1140 | 0xd45...70f73 |
Mar 15 10:19 PM | Buy | $0.3136 | 81.93 | 0.3000 | 24.43 | $0.0941 | 0x0c8...23d22 |
Mar 15 03:42 AM | Buy | $0.3067 | 80.34 | 0.2200 | 17.67 | $0.0675 | 0x2c0...26c71 |
Mar 15 03:32 AM | Sell | $0.3023 | 79.19 | 0.2100 | 16.70 | $0.0635 | 0xb1d...6fd91 |
Mar 14 10:16 PM | Sell | $0.3037 | 80.28 | 0.2000 | 16.12 | $0.0607 | 0xde0...69e92 |
Mar 14 09:17 PM | Buy | $0.3077 | 81.33 | 0.2300 | 18.67 | $0.0708 | 0xf26...620f7 |
Mar 14 08:26 PM | Sell | $0.3183 | 80.12 | 0.3400 | 27.48 | $0.1082 | 0xc25...69f49 |
Mar 14 08:25 PM | Buy | $0.3099 | 81.92 | 0.3800 | 30.83 | $0.1178 | 0x6a0...f7df0 |
Mar 14 03:23 PM | Buy | $0.3023 | 79.90 | 0.2300 | 18.32 | $0.0695 | 0xb85...a2f06 |
Mar 14 03:10 PM | Sell | $0.2978 | 78.72 | 0.3000 | 23.79 | $0.0893 | 0xf12...4cb3b |
Mar 14 03:09 PM | Buy | $0.3036 | 80.26 | 0.2900 | 23.15 | $0.0881 | 0xba9...c384f |
Mar 14 08:56 AM | Sell | $0.2980 | 78.77 | 0.1700 | 13.43 | $0.0507 | 0x7c5...1ebd9 |
Mar 14 08:48 AM | Buy | $0.3012 | 79.64 | 0.3900 | 30.77 | $0.1175 | 0x3d4...7ab6d |
Mar 14 08:48 AM | Sell | $0.2938 | 77.66 | 0.3600 | 28.21 | $0.1058 | 0x0c7...cb723 |
Mar 14 07:43 AM | Buy | $0.3006 | 79.48 | 0.2800 | 22.18 | $0.0842 | 0x052...83751 |