USOWBALL/雪球 Pool
The live USOWBALL/雪球 price today is $0.055554, with a 24-hour trading volume of $0.1442. This pair has changed 6.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055554
- 24h Volume
- $0.1442
- 24h Buy Volume
- $0.0670
- 24h Sell Volume
- $0.0772
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.72%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6.461476625913899e+21 USOWBALL for -3568584087426012700 雪球
- : 6.277119043404853e+21 USOWBALL for -3146383432514181000 雪球
- : -1.6054415233498523e+22 USOWBALL for 8649042028065074000 雪球
- : 7.870410269438657e+21 USOWBALL for -4527981071324911000 雪球
- : -4.4615853296980685e+21 USOWBALL for 2484552834090627600 雪球
- : -7.079275070043016e+21 USOWBALL for 4326600989438338000 雪球
- : -2.234741730273788e+21 USOWBALL for 1475216807712917000 雪球
- : -1.1876937941157277e+21 USOWBALL for 807356343372985000 雪球
- : 4.755588666754771e+21 USOWBALL for -3151608288601280000 雪球
- : 1.3945524771103942e+21 USOWBALL for -877192629692580700 雪球
USOWBALL / 雪球
USOWBALL/雪球 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (雪球) | USOWBALL | 雪球 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:08 AM | Buy | $0.055554 | 0.035794 | 6.46K | 3.57 | $0.0359 | 0xa52...7c2cc |
Mar 17 07:01 AM | Buy | $0.055205 | 0.035239 | 6.28K | 3.15 | $0.0327 | 0x213...64364 |
Mar 17 07:00 AM | Sell | $0.054517 | 0.034773 | 16.05K | 8.65 | $0.0725 | 0x6dd...91720 |
Mar 15 05:44 PM | Buy | $0.055119 | 0.036111 | 7.87K | 4.53 | $0.0403 | 0x795...a891f |
Mar 14 09:45 PM | Sell | $0.055286 | 0.035391 | 4.46K | 2.48 | $0.0236 | 0x3b0...a67fd |
Mar 14 02:55 PM | Sell | $0.055132 | 0.035781 | 7.08K | 4.33 | $0.0363 | 0xe9c...a37f9 |
Mar 14 02:08 PM | Sell | $0.055442 | 0.036493 | 2.23K | 1.48 | $0.0122 | 0xfe6...67f9e |
Mar 14 12:33 PM | Sell | $0.055184 | 0.036745 | 1.19K | 0.8074 | $0.026157 | 0x5e0...b519e |
Mar 13 11:59 PM | Buy | $0.055352 | 0.036886 | 4.76K | 3.15 | $0.0254 | 0x38a...6e1e3 |
Mar 12 06:53 PM | Buy | $0.054901 | 0.036348 | 1.39K | 0.8772 | $0.026834 | 0xb51...d6453 |
Mar 12 03:41 AM | Buy | $0.055211 | 0.036203 | 5.51K | 3.28 | $0.0287 | 0x817...e3560 |
Mar 11 10:56 AM | Sell | $0.054879 | 0.035673 | 8.37K | 5.07 | $0.0408 | 0x71a...86883 |