ETH/RAINI Pool
The live ETH/RAINI price today is $2.13K, with a 24-hour trading volume of $0.4004. This pair has changed 3.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.4004
- 24h Buy Volume
- $0.4004
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Ethereum Token (ETH) Rainicorn (RAINI)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : 73619482196220 ETH for -34807756779205210000 RAINI
- : 54614647161479 ETH for -25611039051731830000 RAINI
- : 62944672341779 ETH for -29296918280436232000 RAINI
- : 51997691399089 ETH for -24025686441574916000 RAINI
- : 324040704039 ETH for -149228671106849900 RAINI
- : 54534264956734 ETH for -25027341572993740000 RAINI
- : 51222025882874 ETH for -23350938887500993000 RAINI
- : -16951619820093 ETH for 7672693787631843000 RAINI
- : -82877223851728 ETH for 37748711965832530000 RAINI
- : -88067460123353 ETH for 40548011534179370000 RAINI
ETH / RAINI
ETH/RAINI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RAINI) | ETH | RAINI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:32 AM | Buy | $2.13K | 473.86K | 0.047362 | 34.81 | $0.1567 | 0x6fc...124b3 |
Mar 31 06:03 PM | Buy | $2.10K | 469.41K | 0.045462 | 25.61 | $0.1146 | 0xf99...e32fc |
Mar 31 01:12 PM | Buy | $2.06K | 466.14K | 0.046295 | 29.30 | $0.1295 | 0xc5d...6c9ca |
Mar 31 01:58 AM | Buy | $2.08K | 462.42K | 0.045200 | 24.03 | $0.1079 | 0x0bc...d6b2a |
Mar 30 11:31 AM | Buy | $2.07K | 459.38K | 0.063241 | 0.1492 | $0.036699 | 0x851...6d349 |
Mar 30 11:31 AM | Buy | $2.07K | 459.36K | 0.045454 | 25.03 | $0.1127 | 0xc2c...25c91 |
Mar 30 04:41 AM | Buy | $2.05K | 456.21K | 0.045123 | 23.35 | $0.1048 | 0xbf8...b64cd |
Mar 27 12:14 PM | Sell | $1.99K | 453.27K | 0.041696 | 7.67 | $0.0338 | 0xbc6...d35d1 |
Mar 26 06:41 PM | Sell | $2.04K | 454.24K | 0.048288 | 37.75 | $0.1692 | 0xe81...6fde8 |
Mar 26 09:53 AM | Sell | $2.08K | 459.00K | 0.048807 | 40.55 | $0.1833 | 0x1d5...facc8 |
Mar 25 04:08 PM | Sell | $2.16K | 464.15K | 0.045291 | 24.58 | $0.1144 | 0x5d9...deda6 |