BTS/USDT Pool
The live BTS/USDT price today is $0.0352, with a 24-hour trading volume of $0.1601. This pair has changed 1.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0352
- 24h Volume
- $0.1601
- 24h Buy Volume
- $0.1011
- 24h Sell Volume
- $0.0591
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
BITSCOIN (BTS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading BTS (BITSCOIN)
BTS/BITSSWAP on PancakeSwap V3BTS/DAI on PancakeSwap V2BTS/WBNB on PancakeSwap V3BTS/WBNB on PancakeSwap V2BTS/BITSSWAP on PancakeSwap V2Recent Transactions
- : 1570979906510972000 BTS for -55235188341671864 USDT
- : 60268854762723620 BTS for -2107355855152397 USDT
- : 1253486781794713000 BTS for -43635141759478024 USDT
- : -567492947644326140 BTS for 19610901534913364 USDT
- : -1136496914802675300 BTS for 39500269236951230 USDT
- : 4227983314261492700 BTS for -146156354012951650 USDT
- : 389690235845072100 BTS for -13263845721126988 USDT
- : 644376916810148500 BTS for -21857075653840764 USDT
- : 3599558170713000400 BTS for -120390162336339620 USDT
- : -10000152590218967000 BTS for 340028206143585540 USDT
BTS / USDT
BTS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:13 PM | Buy | $0.0352 | 0.0353 | 1.57 | 0.0552 | $0.0554 | 0x8e4...1ba4b |
Mar 27 05:12 PM | Buy | $0.0349 | 0.0349 | 0.0603 | 0.022108 | $0.022102 | 0x983...2fba4 |
Mar 27 05:12 PM | Buy | $0.0349 | 0.0349 | 1.25 | 0.0436 | $0.0437 | 0x451...61200 |
Mar 27 03:49 PM | Sell | $0.0346 | 0.0346 | 0.5675 | 0.0196 | $0.0196 | 0x43b...16898 |
Mar 27 10:35 AM | Sell | $0.0347 | 0.0347 | 1.14 | 0.0395 | $0.0394 | 0xba8...1f4ba |
Mar 26 05:36 PM | Buy | $0.0350 | 0.0350 | 4.23 | 0.1462 | $0.1478 | 0xd9a...7caf4 |
Mar 26 10:27 AM | Buy | $0.0340 | 0.0340 | 0.3897 | 0.0133 | $0.0132 | 0xe43...4624f |
Mar 26 10:01 AM | Buy | $0.0339 | 0.0339 | 0.6444 | 0.0219 | $0.0218 | 0x635...f8277 |
Mar 26 10:01 AM | Buy | $0.0338 | 0.0338 | 3.60 | 0.1204 | $0.1215 | 0x7ae...ba9a3 |
Mar 26 10:01 AM | Sell | $0.0330 | 0.0330 | 10.00 | 0.3400 | $0.3296 | 0x3fd...46edc |
Mar 26 10:00 AM | Buy | $0.0352 | 0.0352 | 1.34 | 0.0470 | $0.0470 | 0x6fe...33446 |
Mar 26 10:00 AM | Sell | $0.0349 | 0.0349 | 8.00 | 0.2864 | $0.2793 | 0xfac...7d2e5 |
Mar 26 10:00 AM | Sell | $0.0369 | 0.0369 | 6.19 | 0.2327 | $0.2282 | 0x0f1...51429 |
Mar 26 06:19 AM | Buy | $0.0385 | 0.0385 | 2.57 | 0.0983 | $0.0990 | 0xc99...dcc81 |
Mar 25 11:10 AM | Buy | $0.0378 | 0.0378 | 1.26 | 0.0476 | $0.0477 | 0x9e1...94a52 |
Mar 24 10:05 PM | Buy | $0.0374 | 0.0375 | 0.9511 | 0.0356 | $0.0356 | 0x20a...1dcf2 |
Mar 24 04:50 PM | Buy | $0.0372 | 0.0373 | 1.58 | 0.0587 | $0.0588 | 0xf70...a1849 |
Mar 24 04:50 PM | Buy | $0.0368 | 0.0368 | 1.39 | 0.0512 | $0.0513 | 0xa54...351ec |