没有交易的人生

没有交易的人生 Price (人生)

Date	Market	Type	Price (USD)	Price	人生	2nd ASSET	Total	TXN
Mar 15 06:19 AM	人生 / WBNB	Buy	$0.8853	0.0₂1342 WBNB	2.45	0.0₂3300 WBNB	$2.17	0xef3...3d398
Mar 15 06:19 AM	人生 / WBNB	Sell	$0.8853	0.0₂1342 WBNB	713.81	0.9574 WBNB	$631.91	0xa6b...fc82a
Mar 15 06:18 AM	人生 / WBNB	Buy	$0.8892	0.0₂1348 WBNB	0.4441	0.0₃6000 WBNB	$0.3949	0xeb7...6f901
Mar 15 06:18 AM	人生 / WBNB	Sell	$0.8891	0.0₂1348 WBNB	1.25K	1.69 WBNB	$1.11K	0xd0e...65422
Mar 15 06:17 AM	人生 / WBNB	Buy	$0.8960	0.0₂1359 WBNB	1.96K	2.65 WBNB	$1.76K	0xea1...6a2ca
Mar 15 06:17 AM	人生 / WBNB	Buy	$0.8852	0.0₂1342 WBNB	1.26	0.0₂1700 WBNB	$1.12	0x7fc...874d3
Mar 15 06:17 AM	人生 / WBNB	Sell	$0.8852	0.0₂1342 WBNB	244.52	0.3275 WBNB	$216.44	0x445...a6a57
Mar 15 06:16 AM	人生 / WBNB	Sell	$0.8865	0.0₂1344 WBNB	1.05K	1.41 WBNB	$928.17	0xf26...848d2
Mar 15 06:16 AM	人生 / WBNB	Buy	$0.8922	0.0₂1353 WBNB	2.21	0.0₂3000 WBNB	$1.97	0xb1c...1e5d7
Mar 15 06:16 AM	人生 / WBNB	Buy	$0.8922	0.0₂1353 WBNB	508.08	0.6878 WBNB	$453.32	0x70d...ac3a9
Mar 15 06:15 AM	人生 / WBNB	Sell	$0.8897	0.0₂1349 WBNB	11.04K	15.37 WBNB	$9.82K	0x190...4d0bd
Mar 15 06:15 AM	人生 / WBNB	Buy	$0.9539	0.0₂1446 WBNB	622.42	0.9001 WBNB	$593.70	0xbaf...7ecb7
Mar 15 06:15 AM	人生 / WBNB	Buy	$0.9500	0.0₂1440 WBNB	1.94	0.0₂2800 WBNB	$1.84	0x197...c3bd4
Mar 15 06:15 AM	人生 / WBNB	Sell	$0.9500	0.0₂1440 WBNB	5.69K	8.33 WBNB	$5.41K	0xe7f...56c9e
Mar 15 06:15 AM	人生 / WBNB	Buy	$0.9856	0.0₂1494 WBNB	510.10	0.7625 WBNB	$502.75	0xe94...c8788
Mar 15 06:14 AM	人生 / WBNB	Sell	$0.9821	0.0₂1489 WBNB	3.20K	4.80 WBNB	$3.14K	0xf89...8f351
Mar 15 06:14 AM	人生 / WBNB	Sell	$1.00	0.0₂1521 WBNB	2.29K	3.49 WBNB	$2.29K	0x696...ac98b
Mar 15 06:14 AM	人生 / WBNB	Buy	$1.02	0.0₂1544 WBNB	3.10	0.0₂4800 WBNB	$3.16	0x6e9...a9d3c
Mar 15 06:14 AM	人生 / WBNB	Buy	$1.02	0.0₂1544 WBNB	5.22K	7.94 WBNB	$5.32K	0xd14...bd2de
Mar 15 06:13 AM	人生 / WBNB	Sell	$0.9835	0.0₂1491 WBNB	6.45K	9.80 WBNB	$6.34K	0x51a...2bd75
Mar 15 06:13 AM	人生 / WBNB	Sell	$1.03	0.0₂1556 WBNB	6.03K	9.54 WBNB	$6.19K	0x978...bba0f
Mar 15 06:13 AM	人生 / WBNB	Sell	$1.07	0.0₂1621 WBNB	1.65K	2.68 WBNB	$1.76K	0x496...da033
Mar 15 06:13 AM	人生 / WBNB	Buy	$1.08	0.0₂1639 WBNB	0.6088	0.0₂1000 WBNB	$0.6584	0xbc3...d6c28
Mar 15 06:12 AM	人生 / WBNB	Sell	$1.08	0.0₂1639 WBNB	1.61K	2.65 WBNB	$1.75K	0xef8...0bb8e
Mar 15 06:12 AM	人生 / WBNB	Buy	$1.09	0.0₂1657 WBNB	2.72K	4.48 WBNB	$2.98K	0xeae...97b6a
Mar 15 06:12 AM	人生 / WBNB	Buy	$1.07	0.0₂1626 WBNB	1.96	0.0₂3200 WBNB	$2.11	0xbc1...abbc6
Mar 15 06:12 AM	人生 / WBNB	Buy	$1.07	0.0₂1626 WBNB	1.83K	2.97 WBNB	$1.96K	0xb07...bb9da
Mar 15 06:11 AM	人生 / WBNB	Buy	$1.06	0.0₂1606 WBNB	11.24K	17.43 WBNB	$11.91K	0x7b4...c0494
Mar 15 06:11 AM	人生 / WBNB	Buy	$0.9834	0.0₂1490 WBNB	2.69K	3.99 WBNB	$2.65K	0x76a...f80fa
Mar 15 06:11 AM	人生 / WBNB	Buy	$0.9663	0.0₂1465 WBNB	1.64	0.0₂2400 WBNB	$1.58	0x8ca...569fb
Mar 15 06:11 AM	人生 / WBNB	Buy	$0.9663	0.0₂1465 WBNB	7.35K	10.54 WBNB	$7.11K	0xb47...d284f
Mar 15 06:10 AM	人生 / WBNB	Sell	$0.9219	0.0₂1397 WBNB	3.06K	4.30 WBNB	$2.82K	0xbf8...e9b9b
Mar 15 06:10 AM	人生 / WBNB	Buy	$0.9401	0.0₂1425 WBNB	3.38K	4.78 WBNB	$3.18K	0x266...7853e
Mar 15 06:09 AM	人生 / WBNB	Buy	$0.9200	0.0₂1394 WBNB	0.3578	0.0₃5000 WBNB	$0.3292	0xfe6...c09e0
Mar 15 06:09 AM	人生 / WBNB	Buy	$0.9198	0.0₂1394 WBNB	2.59K	3.58 WBNB	$2.38K	0x65d...ed66b
Mar 15 06:09 AM	人生 / WBNB	Buy	$0.9051	0.0₂1372 WBNB	3.06K	4.17 WBNB	$2.77K	0x4c1...07183
Mar 15 06:08 AM	人生 / WBNB	Buy	$0.8878	0.0₂1346 WBNB	0.8156	0.0₂1100 WBNB	$0.7241	0x46b...28a04
Mar 15 06:08 AM	人生 / WBNB	Sell	$0.8878	0.0₂1346 WBNB	1.72K	2.32 WBNB	$1.53K	0x075...dbeb6
Mar 15 06:08 AM	人生 / WBNB	Buy	$0.8973	0.0₂1360 WBNB	937.75	1.27 WBNB	$841.44	0xa79...d7937
Mar 15 06:08 AM	人生 / WBNB	Sell	$0.8920	0.0₂1352 WBNB	7.18K	9.90 WBNB	$6.40K	0x0ca...454da
Mar 15 06:07 AM	人生 / WBNB	Buy	$0.9331	0.0₂1415 WBNB	1.62	0.0₂2300 WBNB	$1.51	0x3f8...15dfa
Mar 15 06:07 AM	人生 / WBNB	Buy	$0.9330	0.0₂1415 WBNB	94.13	0.1334 WBNB	$87.82	0x21a...1d9d1
Mar 15 06:07 AM	人生 / WBNB	Sell	$0.9324	0.0₂1414 WBNB	1.79K	2.54 WBNB	$1.67K	0xcd2...054e3
Mar 15 06:07 AM	人生 / WBNB	Sell	$0.9431	0.0₂1430 WBNB	1.23K	1.76 WBNB	$1.16K	0x843...47cfd
Mar 15 06:06 AM	人生 / WBNB	Buy	$0.9509	0.0₂1441 WBNB	5.89K	8.34 WBNB	$5.60K	0x32a...1fb39
Mar 15 06:06 AM	人生 / WBNB	Buy	$0.9159	0.0₂1388 WBNB	101.40	0.1410 WBNB	$92.87	0xd82...674a9
Mar 15 06:06 AM	人生 / WBNB	Buy	$0.9153	0.0₂1387 WBNB	0.2877	0.0₃4000 WBNB	$0.2633	0xfec...340c3
Mar 15 06:06 AM	人生 / WBNB	Buy	$0.9153	0.0₂1387 WBNB	653.67	0.9070 WBNB	$598.31	0x4b5...79746
Mar 15 06:06 AM	人生 / WBNB	Sell	$0.9116	0.0₂1382 WBNB	2.74K	3.81 WBNB	$2.50K	0x058...a86d3
Mar 15 06:06 AM	人生 / WBNB	Buy	$0.9273	0.0₂1406 WBNB	2.89K	4.04 WBNB	$2.68K	0xfa1...c2200
Mar 15 06:05 AM	人生 / WBNB	Sell	$0.9104	0.0₂1380 WBNB	2.34K	3.24 WBNB	$2.13K	0x2d8...553aa
Mar 15 06:05 AM	人生 / WBNB	Buy	$0.9239	0.0₂1401 WBNB	1.78	0.0₂2500 WBNB	$1.65	0x338...e5ff1
Mar 15 06:05 AM	人生 / WBNB	Sell	$0.9241	0.0₂1401 WBNB	9.30K	13.39 WBNB	$8.60K	0x018...14f10
Mar 15 06:05 AM	人生 / WBNB	Buy	$0.9814	0.0₂1487 WBNB	3.64K	5.36 WBNB	$3.57K	0x0a8...9c817
Mar 15 06:05 AM	人生 / WBNB	Buy	$0.9584	0.0₂1452 WBNB	5.07K	7.27 WBNB	$4.86K	0x2c1...9fa1b
Mar 15 06:04 AM	人生 / WBNB	Buy	$0.9278	0.0₂1406 WBNB	539.86	0.7593 WBNB	$500.89	0x800...61567
Mar 15 06:04 AM	人生 / WBNB	Buy	$0.9246	0.0₂1401 WBNB	2.56	0.0₂3600 WBNB	$2.37	0x575...e4458
Mar 15 06:03 AM	人生 / WBNB	Buy	$0.9246	0.0₂1401 WBNB	2.07	0.0₂2900 WBNB	$1.91	0xb66...bc160
Mar 15 06:03 AM	人生 / WBNB	Buy	$0.9244	0.0₂1401 WBNB	5.96K	8.22 WBNB	$5.51K	0x48d...f2560
Mar 15 06:03 AM	人生 / WBNB	Sell	$0.8902	0.0₂1349 WBNB	4.45K	6.08 WBNB	$3.96K	0xbf3...b9401
Mar 15 06:02 AM	人生 / WBNB	Buy	$0.9149	0.0₂1388 WBNB	1.94	0.0₂2700 WBNB	$1.78	0x98e...24bee
Mar 15 06:02 AM	人生 / WBNB	Buy	$0.9154	0.0₂1388 WBNB	917.06	1.27 WBNB	$839.52	0xbd2...f85db
Mar 15 06:02 AM	人生 / WBNB	Buy	$0.9102	0.0₂1380 WBNB	3.75K	5.13 WBNB	$3.41K	0x420...80605
Mar 15 06:02 AM	人生 / WBNB	Sell	$0.8888	0.0₂1348 WBNB	2.14K	2.90 WBNB	$1.91K	0x147...32013
Mar 15 06:01 AM	人生 / WBNB	Sell	$0.9006	0.0₂1366 WBNB	3.49K	4.81 WBNB	$3.14K	0x9ea...532d4
Mar 15 06:01 AM	人生 / WBNB	Buy	$0.9205	0.0₂1396 WBNB	0.5719	0.0₃8000 WBNB	$0.5264	0x857...e4cf9
Mar 15 06:01 AM	人生 / WBNB	Buy	$0.9205	0.0₂1396 WBNB	8.66K	11.80 WBNB	$7.97K	0x88c...a2f01
Mar 15 06:00 AM	人生 / WBNB	Buy	$0.8721	0.0₂1322 WBNB	2.51K	3.31 WBNB	$2.19K	0xce8...dcd8e
Mar 15 06:00 AM	人生 / WBNB	Buy	$0.8588	0.0₂1302 WBNB	1.53	0.0₂2000 WBNB	$1.32	0x6d4...1bcc0
Mar 15 06:00 AM	人生 / WBNB	Buy	$0.8587	0.0₂1302 WBNB	2.54K	3.29 WBNB	$2.18K	0xd9a...d45b5
Mar 15 06:00 AM	人生 / WBNB	Sell	$0.8457	0.0₂1282 WBNB	5.39K	7.01 WBNB	$4.56K	0xbeb...9cae8
Mar 15 05:59 AM	人生 / WBNB	Sell	$0.8741	0.0₂1325 WBNB	4.81K	6.44 WBNB	$4.20K	0x3ca...24b0a
Mar 15 05:59 AM	人生 / WBNB	Buy	$0.9005	0.0₂1365 WBNB	2.63	0.0₂3600 WBNB	$2.37	0x61c...b65f4
Mar 15 05:58 AM	人生 / WBNB	Buy	$0.9006	0.0₂1365 WBNB	2.34K	3.18 WBNB	$2.11K	0x416...36aa1
Mar 15 05:58 AM	人生 / WBNB	Sell	$0.8873	0.0₂1345 WBNB	4.02K	5.46 WBNB	$3.57K	0x3fb...3f5c8
Mar 15 05:58 AM	人生 / WBNB	Buy	$0.9102	0.0₂1379 WBNB	2.89	0.0₂4000 WBNB	$2.63	0x231...2816f
Mar 15 05:57 AM	人生 / WBNB	Sell	$0.9099	0.0₂1379 WBNB	3.69K	5.13 WBNB	$3.36K	0xa84...b1a2f
Mar 15 05:57 AM	人生 / WBNB	Sell	$0.9312	0.0₂1412 WBNB	5.11K	7.31 WBNB	$4.76K	0x51b...71370
Mar 15 05:57 AM	人生 / WBNB	Buy	$0.9621	0.0₂1459 WBNB	483.84	0.7063 WBNB	$465.52	0x707...151cc
Mar 15 05:57 AM	人生 / WBNB	Buy	$0.9592	0.0₂1454 WBNB	2.57K	3.72 WBNB	$2.47K	0x7ed...d4985
Mar 15 05:57 AM	人生 / WBNB	Buy	$0.9435	0.0₂1430 WBNB	1.46	0.0₂2100 WBNB	$1.38	0xfeb...353a5
Mar 15 05:56 AM	人生 / WBNB	Sell	$0.9436	0.0₂1430 WBNB	4.41K	6.38 WBNB	$4.16K	0xf11...be93c
Mar 15 05:56 AM	人生 / WBNB	Buy	$0.9707	0.0₂1472 WBNB	2.06K	3.02 WBNB	$2.00K	0x11f...5141a
Mar 15 05:56 AM	人生 / WBNB	Buy	$0.9579	0.0₂1452 WBNB	1.79	0.0₂2600 WBNB	$1.71	0x3f6...4d154
Mar 15 05:55 AM	人生 / WBNB	Sell	$0.9577	0.0₂1452 WBNB	2.96K	4.32 WBNB	$2.83K	0xe04...54470
Mar 15 05:54 AM	人生 / WBNB	Buy	$0.9763	0.0₂1480 WBNB	12.26K	17.48 WBNB	$11.97K	0xb2b...75667
Mar 15 05:54 AM	人生 / WBNB	Buy	$0.9029	0.0₂1369 WBNB	1.09	0.0₂1500 WBNB	$0.9875	0x4df...d36a7
Mar 15 05:54 AM	人生 / WBNB	Buy	$0.9029	0.0₂1369 WBNB	2.76K	3.76 WBNB	$2.50K	0xb4c...58b00
Mar 15 05:54 AM	人生 / WBNB	Sell	$0.8875	0.0₂1345 WBNB	1.76K	2.37 WBNB	$1.56K	0xfed...10f2f
Mar 15 05:54 AM	人生 / WBNB	Buy	$0.8968	0.0₂1360 WBNB	2.33K	3.15 WBNB	$2.09K	0x01e...bdaa5
Mar 15 05:53 AM	人生 / WBNB	Buy	$0.8839	0.0₂1340 WBNB	1.79	0.0₂2400 WBNB	$1.58	0xf17...6f330
Mar 15 05:53 AM	人生 / WBNB	Buy	$0.8839	0.0₂1340 WBNB	7.25K	9.53 WBNB	$6.41K	0x44e...1c5fe
Mar 15 05:53 AM	人生 / WBNB	Sell	$0.8456	0.0₂1282 WBNB	1.32K	1.69 WBNB	$1.11K	0x1bc...e57ae
Mar 15 05:52 AM	人生 / WBNB	Buy	$0.8523	0.0₂1292 WBNB	2.08	0.0₂2700 WBNB	$1.78	0x6fc...1ed51
Mar 15 05:52 AM	人生 / WBNB	Sell	$0.8523	0.0₂1292 WBNB	10.15K	13.50 WBNB	$8.66K	0xfe2...92b26
Mar 15 05:52 AM	人生 / WBNB	Buy	$0.9075	0.0₂1376 WBNB	2.42K	3.32 WBNB	$2.20K	0x434...69b15
Mar 15 05:52 AM	人生 / WBNB	Sell	$0.8939	0.0₂1355 WBNB	1.43K	1.94 WBNB	$1.28K	0xb77...1d994
Mar 15 05:52 AM	人生 / WBNB	Buy	$0.9020	0.0₂1367 WBNB	502.42	0.6874 WBNB	$453.16	0x93b...72693
Mar 15 05:52 AM	人生 / WBNB	Buy	$0.8991	0.0₂1363 WBNB	10.37K	13.71 WBNB	$9.32K	0xc29...a1c3b
Mar 15 05:51 AM	人生 / WBNB	Buy	$0.8436	0.0₂1279 WBNB	0.2341	0.0₃3000 WBNB	$0.1975	0x621...59017

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
人生/WBNB		11h	$0.8853	5.43K	$175.48M	-0.13%	3.10%	1.25K%	$88.53B

What is the price of 没有交易的人生 (人生)?

The current price for 没有交易的人生 (人生) on the Bsc chain is $0.8853. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 没有交易的人生 (人生)?

The Fully Diluted Valuation (FDV) of 没有交易的人生 (人生) is $88.53B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 没有交易的人生 (人生)?

You can buy 没有交易的人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 没有交易的人生 Liquidity pools to see all available 人生 trading pairs and choose the pool with the best liquidity.

What is 没有交易的人生 (人生) liquidity?

The total liquidity for 没有交易的人生 (人生) across all pools on Bsc is $286.00K. Liquidity is spread across pools, providing traders with multiple options for swapping 人生.

What is 人生, 没有交易的人生?

没有交易的人生 (人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 人生 is $0.8853. Visit the Description tab for more details about this project.

How to trade 人生?

You can buy or sell 人生 on the Bsc chain through any of available 人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 没有交易的人生

没有交易的人生 (人生) is a cryptocurrency token on the Bsc blockchain. The current price is $0.8853 with a fully diluted valuation of $88.53B.

人生/WBNB on PancakeSwap V2

没有交易的人生 (人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

没有交易的人生

About 没有交易的人生