龙虾 (龙虾)
The live 龙虾 price today is $0.0250, with a 24-hour trading volume of $57.80M. 龙虾 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $112.11K
- 24h Volume
- $57.80M
- 24h Transactions
- 2118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.6311183852540464e+21 龙虾 for -91300000000000000000 USDT
- : -101967834910167240000 龙虾 for 2549042814958250500 USDT
- : -427636381341911900000 龙虾 for 10691530872102003000 USDT
- : 4.0706667987652465e+21 龙虾 for -102200000000000000000 USDT
- : 6.043958677555802e+21 龙虾 for -151400000000000000000 USDT
- : -164402976928783100000 龙虾 for 4092331008815680500 USDT
- : 430403212929266700000 龙虾 for -10766756710422424000 USDT
- : -917216870420458900000 龙虾 for 22832545482163343000 USDT
- : -330101442132905400000 龙虾 for 8219590079981126000 USDT
- : 2.29469843862707e+21 龙虾 for -57400000000000000000 USDT
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:31 PM | 龙虾 / USDT | Buy | $0.0251 | 0.0251 USDT | 3.63K | 91.30 USDT | $91.15 | 0xebc...5feed |
Mar 11 12:31 PM | 龙虾 / USDT | Sell | $0.0251 | 0.0251 USDT | 101.97 | 2.55 USDT | $2.56 | 0x1e4...bf052 |
Mar 11 12:31 PM | 龙虾 / USDT | Sell | $0.0251 | 0.0251 USDT | 427.64 | 10.69 USDT | $10.72 | 0x1e4...bf052 |
Mar 11 12:31 PM | 龙虾 / USDT | Buy | $0.0251 | 0.0251 USDT | 4.07K | 102.20 USDT | $102.05 | 0xf28...ce6a1 |
Mar 11 12:31 PM | 龙虾 / USDT | Buy | $0.0250 | 0.0250 USDT | 6.04K | 151.40 USDT | $151.24 | 0xbc0...e8a58 |
Mar 11 12:30 PM | 龙虾 / USDT | Sell | $0.0250 | 0.0250 USDT | 164.40 | 4.09 USDT | $4.10 | 0x083...e75d1 |
Mar 11 12:30 PM | 龙虾 / USDT | Buy | $0.0250 | 0.0250 USDT | 430.40 | 10.77 USDT | $10.74 | 0xdd1...3bafb |
Mar 11 12:30 PM | 龙虾 / USDT | Sell | $0.0250 | 0.0250 USDT | 917.22 | 22.83 USDT | $22.89 | 0xdf4...61609 |
Mar 11 12:30 PM | 龙虾 / USDT | Sell | $0.0250 | 0.0250 USDT | 330.10 | 8.22 USDT | $8.24 | 0xdf4...61609 |
Mar 11 12:30 PM | 龙虾 / USDT | Buy | $0.0250 | 0.0250 USDT | 2.29K | 57.40 USDT | $57.29 | 0x342...fcf77 |
Mar 11 12:30 PM | 龙虾 / USDT | Buy | $0.0249 | 0.0249 USDT | 5.09K | 127.20 USDT | $127.04 | 0x3bc...786a0 |
Mar 11 12:30 PM | 龙虾 / USDT | Sell | $0.0249 | 0.0249 USDT | 7.17 | 0.1780 USDT | $0.1784 | 0x629...97289 |
Mar 11 12:30 PM | 龙虾 / USDT | Sell | $0.0249 | 0.0249 USDT | 9.33K | 232.10 USDT | $232.21 | 0x629...97289 |
Mar 11 12:30 PM | 龙虾 / USDT | Buy | $0.0250 | 0.0250 USDT | 6.97K | 174.20 USDT | $174.05 | 0xe12...eb6d1 |
Mar 11 12:29 PM | 龙虾 / USDT | Buy | $0.0249 | 0.0249 USDT | 1.65K | 41.30 USDT | $41.21 | 0x22b...58329 |
Mar 11 12:29 PM | 龙虾 / USDT | Buy | $0.0249 | 0.0249 USDT | 199.19 | 4.97 USDT | $4.96 | 0xed9...ca9e9 |
Mar 11 12:29 PM | 龙虾 / USDT | Buy | $0.0249 | 0.0249 USDT | 6.00K | 149.55 USDT | $149.39 | 0x665...b4ff2 |
Mar 11 12:29 PM | 龙虾 / USDT | Buy | $0.0248 | 0.0248 USDT | 2.24K | 55.60 USDT | $55.49 | 0x0fa...e6ee9 |
Mar 11 12:29 PM | 龙虾 / USDT | Buy | $0.0248 | 0.0248 USDT | 1.94K | 48.10 USDT | $48.00 | 0x2a5...02c16 |
Mar 11 12:29 PM | 龙虾 / USDT | Buy | $0.0248 | 0.0248 USDT | 5.93K | 147.00 USDT | $146.84 | 0x7e5...e2407 |
Mar 11 12:28 PM | 龙虾 / USDT | Buy | $0.0247 | 0.0247 USDT | 9.37K | 231.70 USDT | $231.62 | 0xf8f...7f5d6 |
Mar 11 12:28 PM | 龙虾 / USDT | Buy | $0.0246 | 0.0246 USDT | 257.82 | 6.36 USDT | $6.34 | 0x33c...7863f |
Mar 11 12:28 PM | 龙虾 / USDT | Buy | $0.0246 | 0.0246 USDT | 4.00K | 98.60 USDT | $98.45 | 0xf6b...67093 |
Mar 11 12:28 PM | 龙虾 / USDT | Buy | $0.0246 | 0.0246 USDT | 475.26 | 11.70 USDT | $11.67 | 0x002...42acd |
Mar 11 12:28 PM | 龙虾 / USDT | Buy | $0.0246 | 0.0246 USDT | 3.98K | 97.80 USDT | $97.65 | 0xa1a...4e5c9 |
Mar 11 12:28 PM | 龙虾 / USDT | Buy | $0.0245 | 0.0245 USDT | 5.33K | 130.90 USDT | $130.74 | 0x80e...61358 |
Mar 11 12:27 PM | 龙虾 / USDT | Buy | $0.0245 | 0.0245 USDT | 2.65K | 65.00 USDT | $64.88 | 0x6f5...ccf2c |
Mar 11 12:27 PM | 龙虾 / USDT | Buy | $0.0244 | 0.0244 USDT | 9.99K | 244.20 USDT | $244.14 | 0x0c1...72d07 |
Mar 11 12:27 PM | 龙虾 / USDT | Buy | $0.0243 | 0.0243 USDT | 5.66K | 137.70 USDT | $137.54 | 0x9c3...5cc39 |
Mar 11 12:26 PM | 龙虾 / USDT | Buy | $0.0243 | 0.0243 USDT | 2.68K | 65.10 USDT | $64.98 | 0xa81...4041a |
Mar 11 12:26 PM | 龙虾 / USDT | Buy | $0.0242 | 0.0242 USDT | 7.66K | 185.80 USDT | $185.66 | 0x71d...01624 |
Mar 11 12:26 PM | 龙虾 / USDT | Buy | $0.0242 | 0.0241 USDT | 1.40K | 33.90 USDT | $33.83 | 0xc94...ee79a |
Mar 11 12:26 PM | 龙虾 / USDT | Buy | $0.0241 | 0.0241 USDT | 5.60K | 135.30 USDT | $135.14 | 0x729...86556 |
Mar 11 12:25 PM | 龙虾 / USDT | Buy | $0.0241 | 0.0241 USDT | 7.50K | 180.70 USDT | $180.56 | 0xf24...62ce9 |
Mar 11 12:25 PM | 龙虾 / USDT | Buy | $0.0240 | 0.0240 USDT | 4.98K | 119.60 USDT | $119.44 | 0x623...53053 |
Mar 11 12:25 PM | 龙虾 / USDT | Buy | $0.0239 | 0.0239 USDT | 2.68K | 64.40 USDT | $64.28 | 0xbf1...98fa2 |
Mar 11 12:25 PM | 龙虾 / USDT | Buy | $0.0239 | 0.0239 USDT | 8.88K | 212.40 USDT | $212.30 | 0x3f2...4f6bb |
Mar 11 12:24 PM | 龙虾 / USDT | Buy | $0.0238 | 0.0238 USDT | 307.64 | 7.35 USDT | $7.33 | 0x85c...dbb87 |
Mar 11 12:24 PM | 龙虾 / USDT | Buy | $0.0238 | 0.0238 USDT | 7.13K | 169.90 USDT | $169.75 | 0x0b0...2c673 |
Mar 11 12:24 PM | 龙虾 / USDT | Buy | $0.0237 | 0.0237 USDT | 4.76K | 113.20 USDT | $113.04 | 0x635...1ab7c |
Mar 11 12:24 PM | 龙虾 / USDT | Buy | $0.0237 | 0.0237 USDT | 266.82 | 6.34 USDT | $6.32 | 0xa1e...d9196 |
Mar 11 12:24 PM | 龙虾 / USDT | Buy | $0.0237 | 0.0237 USDT | 8.29K | 196.50 USDT | $196.38 | 0x38d...5f181 |
Mar 11 12:24 PM | 龙虾 / USDT | Buy | $0.0236 | 0.0236 USDT | 268.64 | 6.36 USDT | $6.34 | 0x120...e8edf |
Mar 11 12:24 PM | 龙虾 / USDT | Buy | $0.0236 | 0.0236 USDT | 4.54K | 107.40 USDT | $107.25 | 0x9fa...7d900 |
Mar 11 12:23 PM | 龙虾 / USDT | Buy | $0.0236 | 0.0236 USDT | 5.97K | 140.80 USDT | $140.64 | 0xf6f...54ce4 |
Mar 11 12:23 PM | 龙虾 / USDT | Buy | $0.0235 | 0.0235 USDT | 6.35K | 149.50 USDT | $149.34 | 0x12b...055fa |
Mar 11 12:23 PM | 龙虾 / USDT | Buy | $0.0234 | 0.0234 USDT | 1.32K | 31.00 USDT | $30.93 | 0x620...2b6a1 |
Mar 11 12:22 PM | 龙虾 / USDT | Buy | $0.0234 | 0.0234 USDT | 5.06K | 118.60 USDT | $118.44 | 0x7d4...66868 |
Mar 11 12:22 PM | 龙虾 / USDT | Buy | $0.0234 | 0.0234 USDT | 6.27K | 146.70 USDT | $146.54 | 0xbbd...c1ee3 |
Mar 11 12:22 PM | 龙虾 / USDT | Buy | $0.0233 | 0.0233 USDT | 4.33K | 101.10 USDT | $100.95 | 0x9a6...969d7 |
Mar 11 12:22 PM | 龙虾 / USDT | Buy | $0.0233 | 0.0233 USDT | 3.48K | 81.10 USDT | $80.96 | 0x679...1e8b8 |
Mar 11 12:21 PM | 龙虾 / USDT | Buy | $0.0232 | 0.0232 USDT | 12.40K | 287.90 USDT | $287.97 | 0x6e1...fd9f0 |
Mar 11 12:21 PM | 龙虾 / USDT | Buy | $0.0231 | 0.0231 USDT | 1.74K | 40.30 USDT | $40.22 | 0x584...bc9c1 |
Mar 11 12:21 PM | 龙虾 / USDT | Buy | $0.0231 | 0.0231 USDT | 7.57K | 175.00 USDT | $174.86 | 0x1ac...0af87 |
Mar 11 12:21 PM | 龙虾 / USDT | Buy | $0.0230 | 0.0230 USDT | 4.49K | 103.60 USDT | $103.45 | 0x34f...ed019 |
Mar 11 12:20 PM | 龙虾 / USDT | Buy | $0.0230 | 0.0230 USDT | 5.70K | 131.20 USDT | $131.04 | 0xc92...864a5 |
Mar 11 12:20 PM | 龙虾 / USDT | Buy | $0.0229 | 0.0229 USDT | 11.73K | 268.70 USDT | $268.71 | 0x7cc...08476 |
Mar 11 12:20 PM | 龙虾 / USDT | Buy | $0.0228 | 0.0228 USDT | 6.53K | 149.00 USDT | $148.84 | 0x417...c06a9 |
Mar 11 12:20 PM | 龙虾 / USDT | Buy | $0.0227 | 0.0227 USDT | 436.15 | 9.94 USDT | $9.92 | 0x5ec...57fdf |
Mar 11 12:20 PM | 龙虾 / USDT | Buy | $0.0227 | 0.0227 USDT | 111.03 | 2.53 USDT | $2.52 | 0x84a...b0142 |
Mar 11 12:20 PM | 龙虾 / USDT | Buy | $0.0227 | 0.0227 USDT | 7.85K | 178.50 USDT | $178.36 | 0x150...2ead2 |
Mar 11 12:19 PM | 龙虾 / USDT | Buy | $0.0227 | 0.0227 USDT | 6.98K | 158.20 USDT | $158.05 | 0x5b2...d09de |
Mar 11 12:19 PM | 龙虾 / USDT | Buy | $0.0226 | 0.0226 USDT | 4.35K | 98.50 USDT | $98.35 | 0xa70...51343 |
Mar 11 12:19 PM | 龙虾 / USDT | Sell | $0.0225 | 0.0225 USDT | 43.01 | 0.9673 USDT | $0.9698 | 0xbab...b7a43 |
Mar 11 12:19 PM | 龙虾 / USDT | Sell | $0.0225 | 0.0225 USDT | 2.31K | 51.92 USDT | $52.03 | 0xbab...b7a43 |
Mar 11 12:19 PM | 龙虾 / USDT | Buy | $0.0226 | 0.0226 USDT | 3.34K | 75.60 USDT | $75.47 | 0xe5a...3a8ef |
Mar 11 12:19 PM | 龙虾 / USDT | Buy | $0.0225 | 0.0225 USDT | 3.41K | 77.00 USDT | $76.87 | 0xf1f...726ba |
Mar 11 12:18 PM | 龙虾 / USDT | Buy | $0.0225 | 0.0225 USDT | 3.02K | 68.10 USDT | $67.98 | 0xb5e...b5fcd |
Mar 11 12:18 PM | 龙虾 / USDT | Buy | $0.0225 | 0.0225 USDT | 8.23K | 185.00 USDT | $184.87 | 0x4fa...076d7 |
Mar 11 12:18 PM | 龙虾 / USDT | Buy | $0.0224 | 0.0224 USDT | 1.84K | 41.25 USDT | $41.17 | 0xa4b...5d944 |
Mar 11 12:18 PM | 龙虾 / USDT | Buy | $0.0224 | 0.0224 USDT | 7.53K | 168.60 USDT | $168.45 | 0x515...604ad |
Mar 11 12:18 PM | 龙虾 / USDT | Buy | $0.0223 | 0.0223 USDT | 7.12K | 158.90 USDT | $158.74 | 0x659...a12e0 |
Mar 11 12:18 PM | 龙虾 / USDT | Buy | $0.0222 | 0.0222 USDT | 444.46 | 9.91 USDT | $9.89 | 0x38b...26ac6 |
Mar 11 12:18 PM | 龙虾 / USDT | Buy | $0.0222 | 0.0222 USDT | 7.17K | 159.60 USDT | $159.45 | 0x0f4...e00f8 |
Mar 11 12:17 PM | 龙虾 / USDT | Buy | $0.0222 | 0.0222 USDT | 89.45 | 1.99 USDT | $1.98 | 0xe84...c658b |
Mar 11 12:17 PM | 龙虾 / USDT | Buy | $0.0222 | 0.0222 USDT | 2.84K | 63.00 USDT | $62.88 | 0xb79...75ba2 |
Mar 11 12:17 PM | 龙虾 / USDT | Buy | $0.0221 | 0.0221 USDT | 13.35K | 295.50 USDT | $295.60 | 0x4c2...acf00 |
Mar 11 12:17 PM | 龙虾 / USDT | Sell | $0.0220 | 0.0220 USDT | 45.01 | 0.9886 USDT | $0.9911 | 0x26d...f9b40 |
Mar 11 12:17 PM | 龙虾 / USDT | Sell | $0.0220 | 0.0220 USDT | 4.06K | 89.35 USDT | $89.50 | 0x26d...f9b40 |
Mar 11 12:17 PM | 龙虾 / USDT | Buy | $0.0221 | 0.0221 USDT | 6.57K | 145.00 USDT | $144.85 | 0x202...2bbec |
Mar 11 12:16 PM | 龙虾 / USDT | Buy | $0.0220 | 0.0220 USDT | 2.08K | 45.80 USDT | $45.71 | 0x01d...77887 |
Mar 11 12:16 PM | 龙虾 / USDT | Buy | $0.0220 | 0.0220 USDT | 8.91K | 196.00 USDT | $195.88 | 0xd62...e3ce4 |
Mar 11 12:16 PM | 龙虾 / USDT | Buy | $0.0219 | 0.0219 USDT | 6.58K | 144.20 USDT | $144.04 | 0x231...2c0d3 |
Mar 11 12:15 PM | 龙虾 / USDT | Buy | $0.0218 | 0.0218 USDT | 5.30K | 116.00 USDT | $115.84 | 0x832...23f6a |
Mar 11 12:15 PM | 龙虾 / USDT | Buy | $0.0218 | 0.0218 USDT | 9.36K | 204.10 USDT | $204.00 | 0x02d...2718e |
Mar 11 12:15 PM | 龙虾 / USDT | Buy | $0.0217 | 0.0217 USDT | 3.63K | 79.00 USDT | $78.87 | 0x1fb...86844 |
Mar 11 12:15 PM | 龙虾 / USDT | Buy | $0.0217 | 0.0217 USDT | 4.08K | 88.50 USDT | $88.36 | 0x7ee...1a553 |
Mar 11 12:15 PM | 龙虾 / USDT | Buy | $0.0216 | 0.0216 USDT | 9.48K | 205.10 USDT | $205.00 | 0x901...d5f40 |
Mar 11 12:14 PM | 龙虾 / USDT | Buy | $0.0215 | 0.0215 USDT | 3.76K | 81.10 USDT | $80.96 | 0x906...1059c |
Mar 11 12:14 PM | 龙虾 / USDT | Buy | $0.0215 | 0.0215 USDT | 3.38K | 72.90 USDT | $72.77 | 0xb12...35e00 |
Mar 11 12:14 PM | 龙虾 / USDT | Buy | $0.0215 | 0.0215 USDT | 4.68K | 100.80 USDT | $100.65 | 0x6fc...f3000 |
Mar 11 12:13 PM | 龙虾 / USDT | Buy | $0.0214 | 0.0214 USDT | 4.86K | 104.40 USDT | $104.25 | 0x03e...1a2c8 |
Mar 11 12:13 PM | 龙虾 / USDT | Buy | $0.0214 | 0.0214 USDT | 8.42K | 180.40 USDT | $180.28 | 0xe30...74702 |
Mar 11 12:13 PM | 龙虾 / USDT | Buy | $0.0213 | 0.0213 USDT | 3.70K | 79.10 USDT | $78.97 | 0xf82...f17e9 |
Mar 11 12:13 PM | 龙虾 / USDT | Buy | $0.0213 | 0.0213 USDT | 6.72K | 143.20 USDT | $143.05 | 0x54c...3ec2a |
Mar 11 12:12 PM | 龙虾 / USDT | Buy | $0.0212 | 0.0212 USDT | 5.01K | 106.60 USDT | $106.45 | 0x09b...739f5 |
Mar 11 12:12 PM | 龙虾 / USDT | Buy | $0.0212 | 0.0212 USDT | 6.31K | 133.90 USDT | $133.75 | 0xec2...76877 |
Mar 11 12:12 PM | 龙虾 / USDT | Sell | $0.0211 | 0.0211 USDT | 15.02K | 317.71 USDT | $317.54 | 0x1d1...8fb56 |
Mar 11 12:12 PM | 龙虾 / USDT | Sell | $0.0213 | 0.0213 USDT | 5.03K | 106.72 USDT | $106.89 | 0x1d1...8fb56 |
Mar 11 12:12 PM | 龙虾 / USDT | Buy | $0.0213 | 0.0213 USDT | 2.65K | 56.50 USDT | $56.39 | 0xe95...6fa5e |