30,363,659 Pools28,097,125 Tokens

Engines of Fury Token (FURY)

The live Engines of Fury Token price today is $0.033236, with a 24-hour trading volume of $4.90. FURY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033236
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.39K
24h Volume
$4.90
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

FURY/USDT on PancakeSwap V3FURY/USDT on PancakeSwap V2FURY/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.5108301343903185e+22 FURY for -4727397306138631000 USDT
  • : -5.727861039082865e+21 FURY for 1793743989151276000 USDT
  • : 150187547995621060000 FURY for -47367660182857960 USDT
  • : -150187547995621060000 FURY for 48055212248512960 USDT
  • : 337130408577610150000 FURY for -106308101866263780 USDT
  • : 351636984852671040000 FURY for -110853800037064580 USDT
  • : -351636984852671040000 FURY for 113167784746196420 USDT
  • : -3.8243994521461796e+22 FURY for 11953288416635513000 USDT
  • : -3.8243994521461796e+22 FURY for 12169287663236440000 USDT
  • : 2.1150817981777585e+23 FURY for -67103866993998004000 USDT

Engines of Fury Token

Engines of Fury Token Price (FURY)

DateMarketTypePrice (USD)PriceFURY2nd ASSETTotalTXN
Mar 27 02:38 PM
FURY / USDTBuy$0.0331260.033127 USDT15.11K4.73 USDT$4.720x481...7d8cb
Mar 27 02:38 PM
FURY / USDTSell$0.0331320.033133 USDT5.73K1.79 USDT$1.790x481...7d8cb
Mar 27 12:29 PM
FURY / USDTBuy$0.0331460.033147 USDT150.190.0474 USDT$0.04720x4ac...5d0f2
Mar 27 12:29 PM
FURY / USDTSell$0.0231530.023154 USDT150.190.0481 USDT$0.47350x4ac...5d0f2
Mar 27 12:06 PM
FURY / USDTBuy$0.0331450.033146 USDT337.130.1063 USDT$0.10600xbf5...4e3d5
Mar 27 12:06 PM
FURY / USDTBuy$0.0331450.033146 USDT351.640.1109 USDT$0.11060x2bb...b7f05
Mar 27 12:06 PM
FURY / USDTSell$0.0211260.021127 USDT351.640.1132 USDT$0.39580x2bb...b7f05
Mar 27 12:05 PM
FURY / USDTSell$0.0331340.033135 USDT38.24K11.95 USDT$11.990x67a...9be6a
Mar 27 12:05 PM
FURY / USDTSell$0.0331440.033145 USDT38.24K12.17 USDT$12.020x67a...9be6a
Mar 27 12:05 PM
FURY / USDTBuy$0.0331130.033114 USDT211.51K67.10 USDT$65.820x031...3302f
Mar 27 12:03 PM
FURY / USDTSell$0.0332360.033237 USDT40.280.0130 USDT$0.01300x02e...35594
Mar 27 12:03 PM
FURY / WBNBBuy$0.0332170.065267 WBNB40.280.041805 WBNB$0.01300x02e...35594
Mar 27 12:02 PM
FURY / WBNBSell$0.0323180.063794 WBNB40.630.041814 WBNB$0.0294170x419...50fca
Mar 27 02:33 AM
FURY / USDTSell$0.0332360.033237 USDT14.44K4.67 USDT$4.670xd3f...ca1d8
Mar 26 09:23 PM
FURY / USDTSell$0.0332360.033237 USDT72.340.0234 USDT$0.02340x95e...4f014
Mar 26 09:23 PM
FURY / USDTSell$0.0332360.033237 USDT538.560.1739 USDT$0.17420xb88...b5b93
Mar 26 08:14 PM
FURY / USDCSell$0.0227330.022732 USDC80.230.0264 USDC$0.21930x70a...061e9
Mar 26 04:35 PM
FURY / USDTBuy$0.0332370.033238 USDT146.020.0474 USDT$0.04730xa38...58cb9
Mar 26 04:35 PM
FURY / USDTSell$0.0232450.023246 USDT146.020.0481 USDT$0.47380xa38...58cb9
Mar 26 04:35 PM
FURY / USDTSell$0.0332270.033228 USDT15.80K5.10 USDT$5.100xf3b...a42f7
Mar 26 04:35 PM
FURY / USDTSell$0.0332370.033238 USDT15.80K5.13 USDT$5.110xf3b...a42f7
Mar 26 04:35 PM
FURY / USDTBuy$0.0332180.033219 USDT79.69K25.82 USDT$25.640x866...3379a
Mar 26 12:13 PM
FURY / USDTBuy$0.0332760.033277 USDT9.130.023000 USDT$0.0229920x776...3b713
Mar 26 12:13 PM
FURY / USDTBuy$0.0333280.033329 USDT9.130.023044 USDT$0.0230400x776...3b713
Mar 26 12:01 PM
FURY / USDTBuy$0.0332760.033277 USDT213.670.0702 USDT$0.07000x104...ae304
Mar 26 12:01 PM
FURY / USDTSell$0.0211730.021174 USDT213.670.0711 USDT$0.25060x104...ae304
Mar 26 12:01 PM
FURY / USDTSell$0.0333010.033302 USDT42.670.0151 USDT$0.01410x0b6...8860c
Mar 25 08:33 PM
FURY / USDTSell$0.0332670.033267 USDT2.66K0.8693 USDT$0.86900x3d3...8b294
Mar 25 08:33 PM
FURY / USDTSell$0.0332760.033277 USDT2.66K0.8704 USDT$0.87160x3d3...8b294
Mar 25 08:32 PM
FURY / USDTBuy$0.0332650.033265 USDT14.40K4.70 USDT$4.700x65d...467bb
Mar 25 04:31 PM
FURY / USDTSell$0.0332830.033283 USDT241.930.0792 USDT$0.07940x472...53f65
Mar 25 02:54 PM
FURY / USDTSell$0.0332740.033274 USDT2.04K0.6692 USDT$0.66890xee4...fe2f7
Mar 25 02:54 PM
FURY / USDTSell$0.0332840.033284 USDT2.04K0.6698 USDT$0.67090xee4...fe2f7
Mar 25 02:54 PM
FURY / USDTSell$0.0332730.033273 USDT11.07K3.62 USDT$3.620xacd...eb6e8
Mar 25 02:54 PM
FURY / USDTSell$0.0332890.033289 USDT11.07K3.65 USDT$3.640xacd...eb6e8
Mar 25 02:54 PM
FURY / USDTBuy$0.0332660.033266 USDT65.11K21.38 USDT$21.260x9f8...80ae9
Mar 25 02:54 PM
FURY / USDTSell$0.0333060.033306 USDT32.34K10.66 USDT$10.690xfce...177ca
Mar 25 02:54 PM
FURY / USDTBuy$0.0333170.033317 USDT16.13K5.33 USDT$5.350xfce...177ca
Mar 25 02:54 PM
FURY / USDTBuy$0.0332760.033276 USDT12.86K4.20 USDT$4.210x11b...f7271
Mar 25 02:54 PM
FURY / USDTBuy$0.0332860.033286 USDT12.86K4.23 USDT$4.230x11b...f7271
Mar 25 02:54 PM
FURY / USDTSell$0.0332940.033294 USDT65.11K21.33 USDT$21.440x101...7ec1f
Mar 25 02:26 PM
FURY / USDTSell$0.0332540.033254 USDT80.230.0261 USDT$0.02610xa89...38730
Mar 25 02:26 PM
FURY / USDTBuy$0.0332540.033254 USDT13.93K4.54 USDT$4.530xa89...38730
Mar 25 02:26 PM
FURY / USDTBuy$0.0332620.033263 USDT35.83K11.72 USDT$11.690x3e9...51b51
Mar 25 02:26 PM
FURY / USDTSell$0.0332840.033285 USDT31.26K10.24 USDT$10.270xdcd...a07b1
Mar 25 02:26 PM
FURY / USDTSell$0.0332650.033265 USDT49.76K16.18 USDT$16.240x052...7c334
Mar 25 11:26 AM
FURY / USDTSell$0.0332350.033235 USDT199.070.0644 USDT$0.06440x981...bcc3e
Mar 24 11:55 PM
FURY / ETHSell$0.0334570.065411 ETH24.010.041385 ETH$0.0283010x4a7...3f9c5
Mar 24 09:44 PM
FURY / USDTSell$0.0332280.033235 USDT53.690.0174 USDT$0.01730xe4e...2356d
Mar 24 09:44 PM
FURY / USDTBuy$0.0332370.033244 USDT295.190.0960 USDT$0.09550x3b4...ee731
Mar 24 09:44 PM
FURY / USDTSell$0.0332420.033244 USDT20.26K6.60 USDT$6.570xcae...5238d
Mar 24 09:44 PM
FURY / USDTBuy$0.0332340.033235 USDT81.04K26.40 USDT$26.200xcae...5238d
Mar 24 09:43 PM
FURY / USDTSell$0.0332830.033284 USDT116.380.0382 USDT$0.03820xbb5...3f3cc
Mar 24 09:43 PM
FURY / USDTSell$0.0332830.033284 USDT16.61K5.45 USDT$5.450xb50...cc7f6
Mar 24 09:43 PM
FURY / USDTSell$0.0332930.033294 USDT16.61K5.49 USDT$5.470xb50...cc7f6
Mar 24 09:43 PM
FURY / USDTBuy$0.0332730.033274 USDT100.00K33.03 USDT$32.730xe28...dd385
Mar 24 09:07 PM
FURY / USDTSell$0.0333350.033336 USDT600.220.2003 USDT$0.20010x527...53406
Mar 24 08:59 PM
FURY / USDTSell$0.0333350.033336 USDT436.930.1458 USDT$0.14570xa2e...a268d
Mar 24 08:17 PM
FURY / USDTSell$0.0333340.033336 USDT11.37K3.79 USDT$3.790xb0b...b6c73
Mar 24 07:49 PM
FURY / USDTSell$0.0333270.033328 USDT3.01K1.00 USDT$1.000xa41...37c3d
Mar 24 04:50 PM
FURY / USDTSell$0.0333250.033326 USDT4.26K1.42 USDT$1.420x4d5...9f0cf
Mar 24 04:50 PM
FURY / USDTSell$0.0333350.033337 USDT4.26K1.42 USDT$1.420x4d5...9f0cf
Mar 24 04:50 PM
FURY / USDTBuy$0.0333220.033324 USDT22.81K7.59 USDT$7.580x155...8a255
Mar 24 10:57 AM
FURY / WBNBSell$0.0333680.065279 WBNB13.940.057825 WBNB$0.0246960xe3a...c38cf
Mar 24 10:57 AM
FURY / USDTBuy$0.0333470.033348 USDT13.940.024679 USDT$0.0246670xe3a...c38cf
Mar 24 08:37 AM
FURY / USDTSell$0.0333370.033338 USDT248.720.0831 USDT$0.08300x57a...ada80
Mar 24 08:37 AM
FURY / USDTSell$0.0233390.023339 USDT248.720.0851 USDT$0.83030x57a...ada80
Mar 24 08:37 AM
FURY / USDTSell$0.0333370.033338 USDT589.790.1969 USDT$0.19680xbfc...e31c5
Mar 24 08:37 AM
FURY / USDCSell$0.0227550.022754 USDC589.790.2007 USDC$1.620xbfc...e31c5
Mar 24 06:00 AM
FURY / USDTSell$0.0333370.033338 USDT183.170.0612 USDT$0.06110xd32...55179
Mar 24 05:16 AM
FURY / USDTSell$0.0333370.033337 USDT5.41K1.81 USDT$1.810x8e6...c4368
Mar 24 05:16 AM
FURY / USDTSell$0.0333470.033348 USDT5.41K1.81 USDT$1.810x8e6...c4368
Mar 24 05:16 AM
FURY / USDTBuy$0.0333330.033334 USDT59.38K19.90 USDT$19.790x424...19b53
Mar 24 02:38 AM
FURY / USDTBuy$0.0334030.033404 USDT42.220.0150 USDT$0.01440xff3...d18d9
Mar 24 02:38 AM
FURY / USDTBuy$0.0333610.033362 USDT42.220.0142 USDT$0.01420xff3...d18d9
Mar 24 02:38 AM
FURY / USDTSell$0.0212040.021204 USDT8.730.022942 USDT$0.01050x40d...0aa9f
Mar 24 02:38 AM
FURY / USDTBuy$0.0333610.033361 USDT8.730.022940 USDT$0.0229320x40d...0aa9f
Mar 24 02:38 AM
FURY / USDTSell$0.0333710.033372 USDT316.710.1068 USDT$0.10670xa23...57500
Mar 24 02:38 AM
FURY / USDTSell$0.0212050.021205 USDT316.710.1089 USDT$0.38140xa23...57500
Mar 24 02:38 AM
FURY / USDTBuy$0.0333610.033361 USDT15.40K5.16 USDT$5.170xe6a...32135
Mar 24 02:38 AM
FURY / USDTBuy$0.0333710.033371 USDT15.40K5.20 USDT$5.190xe6a...32135
Mar 24 02:38 AM
FURY / USDTSell$0.0333210.033322 USDT25.00K8.36 USDT$8.300xb75...43eea
Mar 24 02:31 AM
FURY / USDTBuy$0.0333860.033386 USDT351.580.1193 USDT$0.11900xe69...3a11d
Mar 24 02:31 AM
FURY / USDTSell$0.0333850.033386 USDT31.80K10.87 USDT$10.760xf63...05012
Mar 24 02:31 AM
FURY / USDTBuy$0.0333810.033381 USDT127.22K43.52 USDT$43.000xf63...05012
Mar 24 02:28 AM
FURY / USDTBuy$0.0334640.033464 USDT25.00K8.68 USDT$8.660x150...0fb3b
Mar 24 02:02 AM
FURY / USDTBuy$0.0334700.033471 USDT14.55K5.03 USDT$5.050x864...74b13
Mar 24 02:02 AM
FURY / USDTBuy$0.0334800.033481 USDT14.55K5.07 USDT$5.060x864...74b13
Mar 24 02:02 AM
FURY / USDTSell$0.0334310.033431 USDT25.00K8.64 USDT$8.580x9b3...bc4d2
Mar 24 01:08 AM
FURY / USDTSell$0.0235070.023508 USDT273.170.0985 USDT$0.95790xef3...05589
Mar 24 01:08 AM
FURY / USDTBuy$0.0334990.033499 USDT273.170.0958 USDT$0.09560xef3...05589
Mar 24 01:08 AM
FURY / USDTBuy$0.0334980.033499 USDT261.810.0918 USDT$0.09160xe29...0b731
Mar 24 01:08 AM
FURY / USDCSell$0.0229220.022922 USDC549.330.1981 USDC$1.610x8be...05eda
Mar 24 01:08 AM
FURY / USDTBuy$0.0334970.033498 USDT549.330.1926 USDT$0.19210x8be...05eda
Mar 24 01:08 AM
FURY / USDTBuy$0.0334960.033496 USDT456.610.1600 USDT$0.15960x7ad...ea003
Mar 24 01:08 AM
FURY / USDTSell$0.0212520.021252 USDT456.610.1646 USDT$0.57130x7ad...ea003
Mar 24 01:08 AM
FURY / USDTBuy$0.0334900.033491 USDT76.28K26.81 USDT$26.620xf9d...4a7b6
Mar 24 01:08 AM
FURY / USDTSell$0.0334940.033495 USDT19.07K6.70 USDT$6.660xf9d...4a7b6
Mar 24 01:07 AM
FURY / USDTSell$0.0335470.033548 USDT18.01K6.42 USDT$6.390xd9b...0f738
Mar 24 01:07 AM
FURY / USDTBuy$0.0335410.033543 USDT67.75K24.15 USDT$23.990xd9b...0f738