Engines of Fury Token (FURY)
The live Engines of Fury Token price today is $0.033236, with a 24-hour trading volume of $4.90. FURY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.39K
- 24h Volume
- $4.90
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
FURY/USDT on PancakeSwap V3FURY/USDT on PancakeSwap V2FURY/WBNB on PancakeSwap V2Recent Transactions
- : 1.5108301343903185e+22 FURY for -4727397306138631000 USDT
- : -5.727861039082865e+21 FURY for 1793743989151276000 USDT
- : 150187547995621060000 FURY for -47367660182857960 USDT
- : -150187547995621060000 FURY for 48055212248512960 USDT
- : 337130408577610150000 FURY for -106308101866263780 USDT
- : 351636984852671040000 FURY for -110853800037064580 USDT
- : -351636984852671040000 FURY for 113167784746196420 USDT
- : -3.8243994521461796e+22 FURY for 11953288416635513000 USDT
- : -3.8243994521461796e+22 FURY for 12169287663236440000 USDT
- : 2.1150817981777585e+23 FURY for -67103866993998004000 USDT
Engines of Fury Token
Engines of Fury Token Price (FURY)
| Date | Market | Type | Price (USD) | Price | FURY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:38 PM | FURY / USDT | Buy | $0.033126 | 0.033127 USDT | 15.11K | 4.73 USDT | $4.72 | 0x481...7d8cb |
Mar 27 02:38 PM | FURY / USDT | Sell | $0.033132 | 0.033133 USDT | 5.73K | 1.79 USDT | $1.79 | 0x481...7d8cb |
Mar 27 12:29 PM | FURY / USDT | Buy | $0.033146 | 0.033147 USDT | 150.19 | 0.0474 USDT | $0.0472 | 0x4ac...5d0f2 |
Mar 27 12:29 PM | FURY / USDT | Sell | $0.023153 | 0.023154 USDT | 150.19 | 0.0481 USDT | $0.4735 | 0x4ac...5d0f2 |
Mar 27 12:06 PM | FURY / USDT | Buy | $0.033145 | 0.033146 USDT | 337.13 | 0.1063 USDT | $0.1060 | 0xbf5...4e3d5 |
Mar 27 12:06 PM | FURY / USDT | Buy | $0.033145 | 0.033146 USDT | 351.64 | 0.1109 USDT | $0.1106 | 0x2bb...b7f05 |
Mar 27 12:06 PM | FURY / USDT | Sell | $0.021126 | 0.021127 USDT | 351.64 | 0.1132 USDT | $0.3958 | 0x2bb...b7f05 |
Mar 27 12:05 PM | FURY / USDT | Sell | $0.033134 | 0.033135 USDT | 38.24K | 11.95 USDT | $11.99 | 0x67a...9be6a |
Mar 27 12:05 PM | FURY / USDT | Sell | $0.033144 | 0.033145 USDT | 38.24K | 12.17 USDT | $12.02 | 0x67a...9be6a |
Mar 27 12:05 PM | FURY / USDT | Buy | $0.033113 | 0.033114 USDT | 211.51K | 67.10 USDT | $65.82 | 0x031...3302f |
Mar 27 12:03 PM | FURY / USDT | Sell | $0.033236 | 0.033237 USDT | 40.28 | 0.0130 USDT | $0.0130 | 0x02e...35594 |
Mar 27 12:03 PM | FURY / WBNB | Buy | $0.033217 | 0.065267 WBNB | 40.28 | 0.041805 WBNB | $0.0130 | 0x02e...35594 |
Mar 27 12:02 PM | FURY / WBNB | Sell | $0.032318 | 0.063794 WBNB | 40.63 | 0.041814 WBNB | $0.029417 | 0x419...50fca |
Mar 27 02:33 AM | FURY / USDT | Sell | $0.033236 | 0.033237 USDT | 14.44K | 4.67 USDT | $4.67 | 0xd3f...ca1d8 |
Mar 26 09:23 PM | FURY / USDT | Sell | $0.033236 | 0.033237 USDT | 72.34 | 0.0234 USDT | $0.0234 | 0x95e...4f014 |
Mar 26 09:23 PM | FURY / USDT | Sell | $0.033236 | 0.033237 USDT | 538.56 | 0.1739 USDT | $0.1742 | 0xb88...b5b93 |
Mar 26 08:14 PM | FURY / USDC | Sell | $0.022733 | 0.022732 USDC | 80.23 | 0.0264 USDC | $0.2193 | 0x70a...061e9 |
Mar 26 04:35 PM | FURY / USDT | Buy | $0.033237 | 0.033238 USDT | 146.02 | 0.0474 USDT | $0.0473 | 0xa38...58cb9 |
Mar 26 04:35 PM | FURY / USDT | Sell | $0.023245 | 0.023246 USDT | 146.02 | 0.0481 USDT | $0.4738 | 0xa38...58cb9 |
Mar 26 04:35 PM | FURY / USDT | Sell | $0.033227 | 0.033228 USDT | 15.80K | 5.10 USDT | $5.10 | 0xf3b...a42f7 |
Mar 26 04:35 PM | FURY / USDT | Sell | $0.033237 | 0.033238 USDT | 15.80K | 5.13 USDT | $5.11 | 0xf3b...a42f7 |
Mar 26 04:35 PM | FURY / USDT | Buy | $0.033218 | 0.033219 USDT | 79.69K | 25.82 USDT | $25.64 | 0x866...3379a |
Mar 26 12:13 PM | FURY / USDT | Buy | $0.033276 | 0.033277 USDT | 9.13 | 0.023000 USDT | $0.022992 | 0x776...3b713 |
Mar 26 12:13 PM | FURY / USDT | Buy | $0.033328 | 0.033329 USDT | 9.13 | 0.023044 USDT | $0.023040 | 0x776...3b713 |
Mar 26 12:01 PM | FURY / USDT | Buy | $0.033276 | 0.033277 USDT | 213.67 | 0.0702 USDT | $0.0700 | 0x104...ae304 |
Mar 26 12:01 PM | FURY / USDT | Sell | $0.021173 | 0.021174 USDT | 213.67 | 0.0711 USDT | $0.2506 | 0x104...ae304 |
Mar 26 12:01 PM | FURY / USDT | Sell | $0.033301 | 0.033302 USDT | 42.67 | 0.0151 USDT | $0.0141 | 0x0b6...8860c |
Mar 25 08:33 PM | FURY / USDT | Sell | $0.033267 | 0.033267 USDT | 2.66K | 0.8693 USDT | $0.8690 | 0x3d3...8b294 |
Mar 25 08:33 PM | FURY / USDT | Sell | $0.033276 | 0.033277 USDT | 2.66K | 0.8704 USDT | $0.8716 | 0x3d3...8b294 |
Mar 25 08:32 PM | FURY / USDT | Buy | $0.033265 | 0.033265 USDT | 14.40K | 4.70 USDT | $4.70 | 0x65d...467bb |
Mar 25 04:31 PM | FURY / USDT | Sell | $0.033283 | 0.033283 USDT | 241.93 | 0.0792 USDT | $0.0794 | 0x472...53f65 |
Mar 25 02:54 PM | FURY / USDT | Sell | $0.033274 | 0.033274 USDT | 2.04K | 0.6692 USDT | $0.6689 | 0xee4...fe2f7 |
Mar 25 02:54 PM | FURY / USDT | Sell | $0.033284 | 0.033284 USDT | 2.04K | 0.6698 USDT | $0.6709 | 0xee4...fe2f7 |
Mar 25 02:54 PM | FURY / USDT | Sell | $0.033273 | 0.033273 USDT | 11.07K | 3.62 USDT | $3.62 | 0xacd...eb6e8 |
Mar 25 02:54 PM | FURY / USDT | Sell | $0.033289 | 0.033289 USDT | 11.07K | 3.65 USDT | $3.64 | 0xacd...eb6e8 |
Mar 25 02:54 PM | FURY / USDT | Buy | $0.033266 | 0.033266 USDT | 65.11K | 21.38 USDT | $21.26 | 0x9f8...80ae9 |
Mar 25 02:54 PM | FURY / USDT | Sell | $0.033306 | 0.033306 USDT | 32.34K | 10.66 USDT | $10.69 | 0xfce...177ca |
Mar 25 02:54 PM | FURY / USDT | Buy | $0.033317 | 0.033317 USDT | 16.13K | 5.33 USDT | $5.35 | 0xfce...177ca |
Mar 25 02:54 PM | FURY / USDT | Buy | $0.033276 | 0.033276 USDT | 12.86K | 4.20 USDT | $4.21 | 0x11b...f7271 |
Mar 25 02:54 PM | FURY / USDT | Buy | $0.033286 | 0.033286 USDT | 12.86K | 4.23 USDT | $4.23 | 0x11b...f7271 |
Mar 25 02:54 PM | FURY / USDT | Sell | $0.033294 | 0.033294 USDT | 65.11K | 21.33 USDT | $21.44 | 0x101...7ec1f |
Mar 25 02:26 PM | FURY / USDT | Sell | $0.033254 | 0.033254 USDT | 80.23 | 0.0261 USDT | $0.0261 | 0xa89...38730 |
Mar 25 02:26 PM | FURY / USDT | Buy | $0.033254 | 0.033254 USDT | 13.93K | 4.54 USDT | $4.53 | 0xa89...38730 |
Mar 25 02:26 PM | FURY / USDT | Buy | $0.033262 | 0.033263 USDT | 35.83K | 11.72 USDT | $11.69 | 0x3e9...51b51 |
Mar 25 02:26 PM | FURY / USDT | Sell | $0.033284 | 0.033285 USDT | 31.26K | 10.24 USDT | $10.27 | 0xdcd...a07b1 |
Mar 25 02:26 PM | FURY / USDT | Sell | $0.033265 | 0.033265 USDT | 49.76K | 16.18 USDT | $16.24 | 0x052...7c334 |
Mar 25 11:26 AM | FURY / USDT | Sell | $0.033235 | 0.033235 USDT | 199.07 | 0.0644 USDT | $0.0644 | 0x981...bcc3e |
Mar 24 11:55 PM | FURY / ETH | Sell | $0.033457 | 0.065411 ETH | 24.01 | 0.041385 ETH | $0.028301 | 0x4a7...3f9c5 |
Mar 24 09:44 PM | FURY / USDT | Sell | $0.033228 | 0.033235 USDT | 53.69 | 0.0174 USDT | $0.0173 | 0xe4e...2356d |
Mar 24 09:44 PM | FURY / USDT | Buy | $0.033237 | 0.033244 USDT | 295.19 | 0.0960 USDT | $0.0955 | 0x3b4...ee731 |
Mar 24 09:44 PM | FURY / USDT | Sell | $0.033242 | 0.033244 USDT | 20.26K | 6.60 USDT | $6.57 | 0xcae...5238d |
Mar 24 09:44 PM | FURY / USDT | Buy | $0.033234 | 0.033235 USDT | 81.04K | 26.40 USDT | $26.20 | 0xcae...5238d |
Mar 24 09:43 PM | FURY / USDT | Sell | $0.033283 | 0.033284 USDT | 116.38 | 0.0382 USDT | $0.0382 | 0xbb5...3f3cc |
Mar 24 09:43 PM | FURY / USDT | Sell | $0.033283 | 0.033284 USDT | 16.61K | 5.45 USDT | $5.45 | 0xb50...cc7f6 |
Mar 24 09:43 PM | FURY / USDT | Sell | $0.033293 | 0.033294 USDT | 16.61K | 5.49 USDT | $5.47 | 0xb50...cc7f6 |
Mar 24 09:43 PM | FURY / USDT | Buy | $0.033273 | 0.033274 USDT | 100.00K | 33.03 USDT | $32.73 | 0xe28...dd385 |
Mar 24 09:07 PM | FURY / USDT | Sell | $0.033335 | 0.033336 USDT | 600.22 | 0.2003 USDT | $0.2001 | 0x527...53406 |
Mar 24 08:59 PM | FURY / USDT | Sell | $0.033335 | 0.033336 USDT | 436.93 | 0.1458 USDT | $0.1457 | 0xa2e...a268d |
Mar 24 08:17 PM | FURY / USDT | Sell | $0.033334 | 0.033336 USDT | 11.37K | 3.79 USDT | $3.79 | 0xb0b...b6c73 |
Mar 24 07:49 PM | FURY / USDT | Sell | $0.033327 | 0.033328 USDT | 3.01K | 1.00 USDT | $1.00 | 0xa41...37c3d |
Mar 24 04:50 PM | FURY / USDT | Sell | $0.033325 | 0.033326 USDT | 4.26K | 1.42 USDT | $1.42 | 0x4d5...9f0cf |
Mar 24 04:50 PM | FURY / USDT | Sell | $0.033335 | 0.033337 USDT | 4.26K | 1.42 USDT | $1.42 | 0x4d5...9f0cf |
Mar 24 04:50 PM | FURY / USDT | Buy | $0.033322 | 0.033324 USDT | 22.81K | 7.59 USDT | $7.58 | 0x155...8a255 |
Mar 24 10:57 AM | FURY / WBNB | Sell | $0.033368 | 0.065279 WBNB | 13.94 | 0.057825 WBNB | $0.024696 | 0xe3a...c38cf |
Mar 24 10:57 AM | FURY / USDT | Buy | $0.033347 | 0.033348 USDT | 13.94 | 0.024679 USDT | $0.024667 | 0xe3a...c38cf |
Mar 24 08:37 AM | FURY / USDT | Sell | $0.033337 | 0.033338 USDT | 248.72 | 0.0831 USDT | $0.0830 | 0x57a...ada80 |
Mar 24 08:37 AM | FURY / USDT | Sell | $0.023339 | 0.023339 USDT | 248.72 | 0.0851 USDT | $0.8303 | 0x57a...ada80 |
Mar 24 08:37 AM | FURY / USDT | Sell | $0.033337 | 0.033338 USDT | 589.79 | 0.1969 USDT | $0.1968 | 0xbfc...e31c5 |
Mar 24 08:37 AM | FURY / USDC | Sell | $0.022755 | 0.022754 USDC | 589.79 | 0.2007 USDC | $1.62 | 0xbfc...e31c5 |
Mar 24 06:00 AM | FURY / USDT | Sell | $0.033337 | 0.033338 USDT | 183.17 | 0.0612 USDT | $0.0611 | 0xd32...55179 |
Mar 24 05:16 AM | FURY / USDT | Sell | $0.033337 | 0.033337 USDT | 5.41K | 1.81 USDT | $1.81 | 0x8e6...c4368 |
Mar 24 05:16 AM | FURY / USDT | Sell | $0.033347 | 0.033348 USDT | 5.41K | 1.81 USDT | $1.81 | 0x8e6...c4368 |
Mar 24 05:16 AM | FURY / USDT | Buy | $0.033333 | 0.033334 USDT | 59.38K | 19.90 USDT | $19.79 | 0x424...19b53 |
Mar 24 02:38 AM | FURY / USDT | Buy | $0.033403 | 0.033404 USDT | 42.22 | 0.0150 USDT | $0.0144 | 0xff3...d18d9 |
Mar 24 02:38 AM | FURY / USDT | Buy | $0.033361 | 0.033362 USDT | 42.22 | 0.0142 USDT | $0.0142 | 0xff3...d18d9 |
Mar 24 02:38 AM | FURY / USDT | Sell | $0.021204 | 0.021204 USDT | 8.73 | 0.022942 USDT | $0.0105 | 0x40d...0aa9f |
Mar 24 02:38 AM | FURY / USDT | Buy | $0.033361 | 0.033361 USDT | 8.73 | 0.022940 USDT | $0.022932 | 0x40d...0aa9f |
Mar 24 02:38 AM | FURY / USDT | Sell | $0.033371 | 0.033372 USDT | 316.71 | 0.1068 USDT | $0.1067 | 0xa23...57500 |
Mar 24 02:38 AM | FURY / USDT | Sell | $0.021205 | 0.021205 USDT | 316.71 | 0.1089 USDT | $0.3814 | 0xa23...57500 |
Mar 24 02:38 AM | FURY / USDT | Buy | $0.033361 | 0.033361 USDT | 15.40K | 5.16 USDT | $5.17 | 0xe6a...32135 |
Mar 24 02:38 AM | FURY / USDT | Buy | $0.033371 | 0.033371 USDT | 15.40K | 5.20 USDT | $5.19 | 0xe6a...32135 |
Mar 24 02:38 AM | FURY / USDT | Sell | $0.033321 | 0.033322 USDT | 25.00K | 8.36 USDT | $8.30 | 0xb75...43eea |
Mar 24 02:31 AM | FURY / USDT | Buy | $0.033386 | 0.033386 USDT | 351.58 | 0.1193 USDT | $0.1190 | 0xe69...3a11d |
Mar 24 02:31 AM | FURY / USDT | Sell | $0.033385 | 0.033386 USDT | 31.80K | 10.87 USDT | $10.76 | 0xf63...05012 |
Mar 24 02:31 AM | FURY / USDT | Buy | $0.033381 | 0.033381 USDT | 127.22K | 43.52 USDT | $43.00 | 0xf63...05012 |
Mar 24 02:28 AM | FURY / USDT | Buy | $0.033464 | 0.033464 USDT | 25.00K | 8.68 USDT | $8.66 | 0x150...0fb3b |
Mar 24 02:02 AM | FURY / USDT | Buy | $0.033470 | 0.033471 USDT | 14.55K | 5.03 USDT | $5.05 | 0x864...74b13 |
Mar 24 02:02 AM | FURY / USDT | Buy | $0.033480 | 0.033481 USDT | 14.55K | 5.07 USDT | $5.06 | 0x864...74b13 |
Mar 24 02:02 AM | FURY / USDT | Sell | $0.033431 | 0.033431 USDT | 25.00K | 8.64 USDT | $8.58 | 0x9b3...bc4d2 |
Mar 24 01:08 AM | FURY / USDT | Sell | $0.023507 | 0.023508 USDT | 273.17 | 0.0985 USDT | $0.9579 | 0xef3...05589 |
Mar 24 01:08 AM | FURY / USDT | Buy | $0.033499 | 0.033499 USDT | 273.17 | 0.0958 USDT | $0.0956 | 0xef3...05589 |
Mar 24 01:08 AM | FURY / USDT | Buy | $0.033498 | 0.033499 USDT | 261.81 | 0.0918 USDT | $0.0916 | 0xe29...0b731 |
Mar 24 01:08 AM | FURY / USDC | Sell | $0.022922 | 0.022922 USDC | 549.33 | 0.1981 USDC | $1.61 | 0x8be...05eda |
Mar 24 01:08 AM | FURY / USDT | Buy | $0.033497 | 0.033498 USDT | 549.33 | 0.1926 USDT | $0.1921 | 0x8be...05eda |
Mar 24 01:08 AM | FURY / USDT | Buy | $0.033496 | 0.033496 USDT | 456.61 | 0.1600 USDT | $0.1596 | 0x7ad...ea003 |
Mar 24 01:08 AM | FURY / USDT | Sell | $0.021252 | 0.021252 USDT | 456.61 | 0.1646 USDT | $0.5713 | 0x7ad...ea003 |
Mar 24 01:08 AM | FURY / USDT | Buy | $0.033490 | 0.033491 USDT | 76.28K | 26.81 USDT | $26.62 | 0xf9d...4a7b6 |
Mar 24 01:08 AM | FURY / USDT | Sell | $0.033494 | 0.033495 USDT | 19.07K | 6.70 USDT | $6.66 | 0xf9d...4a7b6 |
Mar 24 01:07 AM | FURY / USDT | Sell | $0.033547 | 0.033548 USDT | 18.01K | 6.42 USDT | $6.39 | 0xd9b...0f738 |
Mar 24 01:07 AM | FURY / USDT | Buy | $0.033541 | 0.033543 USDT | 67.75K | 24.15 USDT | $23.99 | 0xd9b...0f738 |