GDC (GDC)
The live GDC price today is $0.0133, with a 24-hour trading volume of $0.5413. GDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.56
- 24h Volume
- $0.5413
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
GDC/WBNB on PancakeSwap V2GDC/USDT on PancakeSwap V2GDC/USDT on Uniswap V4Recent Transactions
- : 463876724182967100 GDC for -6128826937955804 USDT
- : 4123715212730178600 GDC for -55159442441602220 USDT
- : -2031858279941668600 GDC for 45895995430267 WBNB
- : 2031858279941668600 GDC for -23977141048267970 USDT
- : 4801433284088881000 GDC for -99500000000000 WBNB
- : -2427726610699345400 GDC for 46035170135065 WBNB
- : 2427726610699345400 GDC for -23696784735188760 USDT
- : 5770593043385631000 GDC for -99500000000000 WBNB
- : -2909490751772951600 GDC for 45508040208819 WBNB
- : 2909490751772951600 GDC for -23119308327653670 USDT
GDC
GDC Price (GDC)
| Date | Market | Type | Price (USD) | Price | GDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:39 PM | GDC / USDT | Buy | $0.0135 | 0.0135 USDT | 0.4639 | 0.026129 USDT | $0.026249 | 0xec5...34f44 |
Apr 1 01:39 PM | GDC / USDT | Buy | $0.026701 | 0.026703 USDT | 4.12 | 0.0552 USDT | $0.0276 | 0xec5...34f44 |
Apr 1 01:38 PM | GDC / WBNB | Sell | $0.0130 | 0.042107 WBNB | 2.03 | 0.044590 WBNB | $0.0263 | 0xf68...72881 |
Apr 1 01:38 PM | GDC / USDT | Buy | $0.0129 | 0.0129 USDT | 2.03 | 0.0240 USDT | $0.0262 | 0xf68...72881 |
Apr 1 01:38 PM | GDC / WBNB | Buy | $0.0150 | 0.042434 WBNB | 4.80 | 0.049950 WBNB | $0.0719 | 0x70d...2a1f4 |
Apr 1 01:38 PM | GDC / WBNB | Sell | $0.0108 | 0.041757 WBNB | 2.43 | 0.044604 WBNB | $0.0262 | 0x81c...c7370 |
Apr 1 01:38 PM | GDC / USDT | Buy | $0.0107 | 0.0107 USDT | 2.43 | 0.0237 USDT | $0.0261 | 0x81c...c7370 |
Apr 1 01:38 PM | GDC / WBNB | Buy | $0.0126 | 0.042057 WBNB | 5.77 | 0.049950 WBNB | $0.0730 | 0x6f4...385b0 |
Apr 1 01:18 PM | GDC / WBNB | Sell | $0.028860 | 0.041439 WBNB | 2.91 | 0.044551 WBNB | $0.0258 | 0xc23...9ace5 |
Apr 1 01:18 PM | GDC / USDT | Buy | $0.028820 | 0.028822 USDT | 2.91 | 0.0231 USDT | $0.0257 | 0xc23...9ace5 |
Apr 1 01:18 PM | GDC / WBNB | Buy | $0.0105 | 0.041709 WBNB | 7.08 | 0.049950 WBNB | $0.0745 | 0x338...00592 |
Apr 1 01:17 PM | GDC / WBNB | Sell | $0.027083 | 0.041150 WBNB | 3.92 | 0.044992 WBNB | $0.0278 | 0x27e...317af |
Apr 1 01:17 PM | GDC / USDT | Buy | $0.027123 | 0.027124 USDT | 3.92 | 0.0246 USDT | $0.0279 | 0x27e...317af |
Apr 1 01:17 PM | GDC / WBNB | Buy | $0.028728 | 0.041418 WBNB | 8.73 | 0.049950 WBNB | $0.0762 | 0x43c...7d029 |
Mar 31 12:52 PM | GDC / WBNB | Sell | $0.025537 | 0.059132 WBNB | 9.44 | 0.031093 WBNB | $0.0523 | 0xef9...ebd9a |
Mar 31 12:52 PM | GDC / USDT | Buy | $0.025512 | 0.025516 USDT | 9.44 | 0.0405 USDT | $0.0520 | 0xef9...ebd9a |
Mar 31 12:52 PM | GDC / USDT | Sell | $0.023316 | 0.023317 USDT | 16.32 | 0.0882 USDT | $0.0541 | 0x527...97473 |
Mar 31 12:52 PM | GDC / USDT | Sell | $0.026671 | 0.026674 USDT | 92.49 | 0.4260 USDT | $0.6169 | 0x527...97473 |
Mar 31 10:39 AM | GDC / USDT | Sell | $0.0144 | 0.0144 USDT | 13.35 | 0.1054 USDT | $0.1928 | 0xeba...18023 |
Mar 31 10:09 AM | GDC / WBNB | Sell | $0.028871 | 0.041475 WBNB | 7.58 | 0.031426 WBNB | $0.0673 | 0x4ba...34f7d |
Mar 31 10:09 AM | GDC / USDT | Buy | $0.028834 | 0.028839 USDT | 7.58 | 0.0519 USDT | $0.0670 | 0x4ba...34f7d |
Mar 31 10:09 AM | GDC / USDT | Sell | $0.025272 | 0.025275 USDT | 13.35 | 0.1171 USDT | $0.0704 | 0xa65...8487f |
Mar 31 04:31 AM | GDC / WBNB | Sell | $0.0147 | 0.042408 WBNB | 1.39 | 0.043513 WBNB | $0.0205 | 0x7cf...93019 |
Mar 31 04:31 AM | GDC / USDT | Buy | $0.0146 | 0.0146 USDT | 1.39 | 0.0191 USDT | $0.0203 | 0x7cf...93019 |
Mar 31 04:31 AM | GDC / WBNB | Buy | $0.0164 | 0.042673 WBNB | 4.34 | 0.049950 WBNB | $0.0710 | 0x6e9...78162 |
Mar 31 04:30 AM | GDC / USDT | Buy | $0.0128 | 0.0128 USDT | 0.8042 | 0.029950 USDT | $0.0103 | 0x187...2efe0 |
Mar 30 12:36 AM | GDC / WBNB | Sell | $0.0120 | 0.041960 WBNB | 1.09 | 0.042207 WBNB | $0.0130 | 0xb14...38d51 |
Mar 30 12:36 AM | GDC / USDT | Buy | $0.0119 | 0.0119 USDT | 1.09 | 0.0124 USDT | $0.0129 | 0xb14...38d51 |
Mar 30 12:35 AM | GDC / WBNB | Buy | $0.0129 | 0.042108 WBNB | 5.62 | 0.049950 WBNB | $0.0723 | 0xb7e...94095 |
Mar 30 12:34 AM | GDC / USDT | Buy | $0.0108 | 0.0108 USDT | 0.9561 | 0.029950 USDT | $0.0103 | 0x1a5...dd876 |
Mar 30 12:34 AM | GDC / USDT | Buy | $0.029966 | 0.029971 USDT | 1.04 | 0.029950 USDT | $0.0103 | 0x979...9fbaa |
Mar 29 01:59 AM | GDC / USDT | Sell | $0.029163 | 0.029169 USDT | 1.12 | 0.0107 USDT | $0.0103 | 0x9cd...d7359 |
Mar 29 01:59 AM | GDC / WBNB | Buy | $0.029070 | 0.041481 WBNB | 1.12 | 0.041612 WBNB | $0.0102 | 0x9cd...d7359 |
Mar 29 01:58 AM | GDC / USDT | Buy | $0.0100 | 0.0100 USDT | 1.03 | 0.029950 USDT | $0.0103 | 0x618...c01e5 |
Mar 29 01:58 AM | GDC / USDT | Buy | $0.029227 | 0.029232 USDT | 1.12 | 0.029950 USDT | $0.0104 | 0x746...ce182 |
Mar 29 01:58 AM | GDC / WBNB | Buy | $0.028509 | 0.041390 WBNB | 0.7080 | 0.059671 WBNB | $0.026025 | 0x55b...c30d3 |
Mar 29 01:58 AM | GDC / USDT | Sell | $0.028455 | 0.028460 USDT | 0.7080 | 0.026140 USDT | $0.025987 | 0x55b...c30d3 |
Mar 29 01:58 AM | GDC / USDT | Buy | $0.028929 | 0.028933 USDT | 1.16 | 0.029950 USDT | $0.0104 | 0x6e2...94ed9 |
Mar 28 01:39 PM | GDC / USDT | Sell | $0.0150 | 0.0150 USDT | 199.50 | 0.9317 USDT | $2.99 | 0x28c...d81d9 |
Mar 28 01:32 PM | GDC / USDT | Sell | $0.028170 | 0.028174 USDT | 0.6749 | 0.025646 USDT | $0.025514 | 0xed6...e7c1d |
Mar 28 01:32 PM | GDC / WBNB | Buy | $0.028194 | 0.041337 WBNB | 0.6749 | 0.058877 WBNB | $0.025530 | 0xed6...e7c1d |
Mar 28 01:31 PM | GDC / USDT | Buy | $0.028598 | 0.028602 USDT | 1.32 | 0.0108 USDT | $0.0113 | 0xce6...f56e2 |
Mar 28 01:31 PM | GDC / USDT | Sell | $0.0172 | 0.0172 USDT | 1.32 | 0.0115 USDT | $0.0227 | 0xce6...f56e2 |
Mar 28 01:31 PM | GDC / WBNB | Sell | $0.027898 | 0.041289 WBNB | 18.81 | 0.034883 WBNB | $0.1485 | 0xaf1...1cf8b |
Mar 28 01:31 PM | GDC / USDT | Sell | $0.027790 | 0.027794 USDT | 14.11 | 0.2259 USDT | $0.1099 | 0xaf1...1cf8b |
Mar 27 04:17 AM | GDC / USDT | Sell | $0.0330 | 0.0330 USDT | 0.3112 | 0.0105 USDT | $0.0103 | 0xa04...86b62 |
Mar 27 04:17 AM | GDC / WBNB | Buy | $0.0329 | 0.045251 WBNB | 0.3112 | 0.041611 WBNB | $0.0102 | 0xa04...86b62 |
Mar 27 04:17 AM | GDC / USDT | Buy | $0.0346 | 0.0346 USDT | 0.2930 | 0.029950 USDT | $0.0101 | 0xf88...ebb43 |
Mar 26 07:05 AM | GDC / WBNB | Buy | $0.0323 | 0.045078 WBNB | 0.2375 | 0.041194 WBNB | $0.027664 | 0x495...b556d |
Mar 26 07:02 AM | GDC / USDT | Buy | $0.0331 | 0.0331 USDT | 0.3066 | 0.029950 USDT | $0.0102 | 0x024...bb1b9 |
Mar 26 07:02 AM | GDC / USDT | Sell | $0.0316 | 0.0316 USDT | 0.036852 | 0.042163 USDT | $0.042168 | 0xcb8...97f4f |
Mar 26 07:02 AM | GDC / WBNB | Buy | $0.0314 | 0.044952 WBNB | 0.036852 | 0.073401 WBNB | $0.042154 | 0xcb8...97f4f |
Mar 26 07:02 AM | GDC / USDT | Sell | $0.0316 | 0.0316 USDT | 0.6848 | 0.0228 USDT | $0.0217 | 0x0f4...586a0 |
Mar 26 07:02 AM | GDC / WBNB | Buy | $0.0314 | 0.044951 WBNB | 0.6848 | 0.043281 WBNB | $0.0215 | 0x0f4...586a0 |
Mar 26 07:01 AM | GDC / USDT | Buy | $0.0351 | 0.0351 USDT | 1.17 | 0.0378 USDT | $0.0411 | 0x537...a4c33 |
Mar 26 07:01 AM | GDC / USDT | Buy | $0.0176 | 0.0176 USDT | 1.80 | 0.0617 USDT | $0.0316 | 0x537...a4c33 |
Mar 26 07:01 AM | GDC / USDT | Sell | $0.0295 | 0.0295 USDT | 0.8307 | 0.0260 USDT | $0.0245 | 0x966...10699 |
Mar 26 07:01 AM | GDC / WBNB | Buy | $0.0293 | 0.044612 WBNB | 0.8307 | 0.043685 WBNB | $0.0243 | 0x966...10699 |
Mar 26 07:01 AM | GDC / USDT | Buy | $0.0333 | 0.0333 USDT | 1.53 | 0.0458 USDT | $0.0509 | 0x15e...c31d2 |
Mar 26 07:01 AM | GDC / USDT | Buy | $0.0167 | 0.0167 USDT | 1.64 | 0.0537 USDT | $0.0275 | 0x15e...c31d2 |
Mar 26 07:01 AM | GDC / WBNB | Sell | $0.0270 | 0.044246 WBNB | 1.57 | 0.047177 WBNB | $0.0422 | 0x9b8...362c1 |
Mar 26 07:01 AM | GDC / USDT | Buy | $0.0267 | 0.0267 USDT | 1.57 | 0.0379 USDT | $0.0419 | 0x9b8...362c1 |
Mar 26 07:01 AM | GDC / WBNB | Buy | $0.0316 | 0.044976 WBNB | 3.76 | 0.031565 WBNB | $0.1188 | 0xfa0...5cd7e |
Mar 26 07:01 AM | GDC / WBNB | Sell | $0.0220 | 0.043462 WBNB | 1.61 | 0.045997 WBNB | $0.0355 | 0x7dc...8f64e |
Mar 26 07:01 AM | GDC / USDT | Buy | $0.0219 | 0.0219 USDT | 1.61 | 0.0322 USDT | $0.0353 | 0x7dc...8f64e |
Mar 26 07:01 AM | GDC / WBNB | Buy | $0.0255 | 0.044011 WBNB | 4.77 | 0.031565 WBNB | $0.1216 | 0xb4c...f1637 |
Mar 26 07:00 AM | GDC / USDT | Buy | $0.0181 | 0.0181 USDT | 0.5654 | 0.029950 USDT | $0.0102 | 0x941...e9c1d |
Mar 26 06:59 AM | GDC / USDT | Sell | $0.0170 | 0.0170 USDT | 0.026313 | 0.031073 USDT | $0.031075 | 0x751...c69e8 |
Mar 26 06:59 AM | GDC / WBNB | Buy | $0.0169 | 0.042666 WBNB | 0.026313 | 0.061687 WBNB | $0.031069 | 0x751...c69e8 |
Mar 26 06:59 AM | GDC / USDT | Sell | $0.0170 | 0.0170 USDT | 0.5618 | 0.029843 USDT | $0.029566 | 0xe77...795f9 |
Mar 26 06:59 AM | GDC / WBNB | Buy | $0.0169 | 0.042665 WBNB | 0.5618 | 0.041469 WBNB | $0.029508 | 0xe77...795f9 |
Mar 26 06:59 AM | GDC / USDT | Buy | $0.0181 | 0.0181 USDT | 0.5653 | 0.029950 USDT | $0.0102 | 0xa6e...113b6 |
Mar 26 06:15 AM | GDC / USDT | Buy | $0.0170 | 0.0170 USDT | 0.6021 | 0.029950 USDT | $0.0102 | 0xc81...b6a81 |
