XUDENGKE

XUDENGKE Price (XDK)

Date	Market	Type	Price (USD)	Price	XDK	2nd ASSET	Total	TXN
Mar 28 01:34 PM	XDK / GPC	Sell	$0.0₃2414	0.2986 GPC	967.09	312.60 GPC	$0.2334	0x0c5...de15f
Mar 28 01:34 PM	XDK / GPC	Sell	$0.0₃2803	0.3467 GPC	4.99	1.72 GPC	$0.0₂1397	0x0c5...de15f
Mar 28 01:34 PM	XDK / GPC	Sell	$0.0₃2805	0.3470 GPC	967.09	365.52 GPC	$0.2713	0x594...9cbb6
Mar 28 01:34 PM	XDK / GPC	Sell	$0.0₃3294	0.4074 GPC	15.13	6.16 GPC	$0.0₂4983	0x594...9cbb6
Mar 28 12:32 PM	XDK / GPC	Buy	$0.0₃3304	0.4086 GPC	1.07K	398.80 GPC	$0.3541	0xaf9...d7199
Mar 28 12:31 PM	XDK / GPC	Buy	$0.0₃2728	0.3373 GPC	957.04	299.10 GPC	$0.2611	0x33e...6dfbf
Mar 28 09:34 AM	XDK / GPC	Sell	$0.0₃2315	0.2882 GPC	967.09	300.99 GPC	$0.2239	0x20e...c30d0
Mar 28 09:34 AM	XDK / GPC	Sell	$0.0₃2676	0.3332 GPC	4.99	1.66 GPC	$0.0₂1334	0x20e...c30d0
Mar 28 06:55 AM	XDK / GPC	Sell	$0.0₃2601	0.3334 GPC	483.54	167.66 GPC	$0.1257	0xac3...f7134
Mar 28 06:55 AM	XDK / GPC	Sell	$0.0₃2806	0.3598 GPC	2.49	0.8948 GPC	$0.0₃6993	0xac3...f7134
Mar 28 06:55 AM	XDK / GPC	Sell	$0.0₃2807	0.3600 GPC	773.67	297.91 GPC	$0.2171	0x3bd...8d1c0
Mar 28 06:55 AM	XDK / GPC	Sell	$0.0₃3189	0.4090 GPC	10.82	4.42 GPC	$0.0₂3452	0x3bd...8d1c0
Mar 28 06:20 AM	XDK / GPC	Buy	$0.0₃3198	0.4098 GPC	780.80	299.10 GPC	$0.2496	0x01b...d315b
Mar 28 06:19 AM	XDK / GPC	Buy	$0.0₃2780	0.3563 GPC	586.57	199.40 GPC	$0.1630	0x3d7...c7748
Mar 28 05:39 AM	XDK / GPC	Sell	$0.0₃2510	0.3227 GPC	967.09	338.24 GPC	$0.2427	0xcc9...5b6ba
Mar 28 05:39 AM	XDK / GPC	Sell	$0.0₃2920	0.3755 GPC	4.99	1.87 GPC	$0.0₂1456	0xcc9...5b6ba
Mar 28 05:39 AM	XDK / GPC	Sell	$0.0₃2922	0.3758 GPC	967.09	396.33 GPC	$0.2826	0x6f2...11351
Mar 28 05:39 AM	XDK / GPC	Sell	$0.0₃3439	0.4422 GPC	17.48	7.72 GPC	$0.0₂6009	0x6f2...11351
Mar 28 05:03 AM	XDK / GPC	Buy	$0.0₃3445	0.4437 GPC	718.56	299.10 GPC	$0.2475	0xc8e...e33d7
Mar 28 05:03 AM	XDK / GPC	Buy	$0.0₃3017	0.3886 GPC	824.29	299.10 GPC	$0.2486	0x89a...8bce1
Mar 28 05:02 AM	XDK / GPC	Buy	$0.0₃2618	0.3372 GPC	955.24	299.10 GPC	$0.2500	0xc39...864fa
Mar 27 08:12 PM	XDK / GPC	Sell	$0.0₃2261	0.2894 GPC	967.09	301.60 GPC	$0.2186	0xda5...ba0e3
Mar 27 08:12 PM	XDK / GPC	Sell	$0.0₃2639	0.3377 GPC	4.99	1.68 GPC	$0.0₂1316	0xda5...ba0e3
Mar 26 02:19 PM	XDK / GPC	Sell	$0.0₃2707	0.3380 GPC	676.96	241.86 GPC	$0.1832	0xf9c...20b1b
Mar 26 02:19 PM	XDK / GPC	Sell	$0.0₃3010	0.3758 GPC	3.49	1.31 GPC	$0.0₂1051	0xf9c...20b1b
Mar 26 02:19 PM	XDK / GPC	Sell	$0.0₃3012	0.3760 GPC	676.96	269.86 GPC	$0.2039	0x57d...943ed
Mar 26 02:19 PM	XDK / GPC	Sell	$0.0₃3402	0.4247 GPC	8.48	3.59 GPC	$0.0₂2884	0x57d...943ed
Mar 26 12:58 PM	XDK / GPC	Buy	$0.0₃3405	0.4254 GPC	997.21	389.06 GPC	$0.3395	0x4aa...13048
Mar 25 02:27 PM	XDK / GPC	Sell	$0.0₃2846	0.3562 GPC	290.13	105.68 GPC	$0.0826	0x806...cb33c
Mar 25 02:27 PM	XDK / GPC	Sell	$0.0₃2980	0.3728 GPC	1.50	0.5562 GPC	$0.0₃4456	0x806...cb33c
Mar 25 01:53 PM	XDK / GPC	Sell	$0.0₃2992	0.3729 GPC	580.25	227.31 GPC	$0.1736	0xf79...d2c2a
Mar 25 01:53 PM	XDK / GPC	Sell	$0.0₃3318	0.4135 GPC	9.74	4.02 GPC	$0.0₂3230	0xf79...d2c2a
Mar 25 12:55 PM	XDK / GPC	Buy	$0.0₃3308	0.4143 GPC	771.25	299.10 GPC	$0.2551	0x281...1e561
Mar 25 12:53 PM	XDK / GPC	Buy	$0.0₃2884	0.3613 GPC	577.83	199.40 GPC	$0.1666	0x8ba...3fc7b
Mar 25 07:58 AM	XDK / GPC	Sell	$0.0₃2609	0.3280 GPC	580.25	199.28 GPC	$0.1513	0x980...5f1ec
Mar 25 07:58 AM	XDK / GPC	Sell	$0.0₃2874	0.3614 GPC	2.99	1.08 GPC	$0.0₃8595	0x980...5f1ec
Mar 25 07:55 AM	XDK / GPC	Sell	$0.0₃2874	0.3615 GPC	773.67	298.83 GPC	$0.2223	0x8f9...5671c
Mar 25 07:55 AM	XDK / GPC	Sell	$0.0₃3296	0.4146 GPC	22.39	9.28 GPC	$0.0₂7379	0x8f9...5671c
Mar 25 07:42 AM	XDK / GPC	Buy	$0.0₃3318	0.4164 GPC	499.78	199.40 GPC	$0.1658	0x7ec...9f527
Mar 25 07:42 AM	XDK / GPC	Buy	$0.0₃3032	0.3805 GPC	842.55	299.10 GPC	$0.2554	0x947...c56c6
Mar 25 06:59 AM	XDK / GPC	Buy	$0.0₃2627	0.3296 GPC	1.16K	348.95 GPC	$0.3037	0x775...c172b
Mar 25 06:59 AM	XDK / GPC	Buy	$0.0₃2192	0.2749 GPC	1.18K	299.10 GPC	$0.2589	0x0e1...5210e
Mar 25 06:35 AM	XDK / GPC	Sell	$0.0₃1856	0.2320 GPC	967.09	239.77 GPC	$0.1794	0xf04...8da73
Mar 25 06:35 AM	XDK / GPC	Sell	$0.0₃2129	0.2662 GPC	4.99	1.32 GPC	$0.0₂1062	0xf04...8da73
Mar 25 06:35 AM	XDK / GPC	Sell	$0.0₃2131	0.2664 GPC	967.09	276.76 GPC	$0.2061	0xc7a...c7391
Mar 25 06:35 AM	XDK / GPC	Sell	$0.0₃2471	0.3089 GPC	4.99	1.54 GPC	$0.0₂1232	0xc7a...c7391
Mar 25 06:35 AM	XDK / GPC	Sell	$0.0₃2473	0.3091 GPC	967.09	323.04 GPC	$0.2391	0x6a2...c6096
Mar 25 06:35 AM	XDK / GPC	Sell	$0.0₃2902	0.3627 GPC	4.99	1.80 GPC	$0.0₂1447	0x6a2...c6096
Mar 25 06:34 AM	XDK / GPC	Sell	$0.0₃2902	0.3630 GPC	967.09	382.04 GPC	$0.2806	0x2b6...80921
Mar 25 06:34 AM	XDK / GPC	Sell	$0.0₃3453	0.4320 GPC	15.27	6.59 GPC	$0.0₂5271	0x2b6...80921
Mar 25 05:31 AM	XDK / GPC	Buy	$0.0₃3455	0.4332 GPC	1.01K	398.80 GPC	$0.3474	0x5dc...e1ada
Mar 25 05:30 AM	XDK / GPC	Buy	$0.0₃2882	0.3613 GPC	1.05K	348.95 GPC	$0.3028	0xe8b...6ac80
Mar 25 02:44 AM	XDK / GPC	Sell	$0.0₃2408	0.3038 GPC	483.54	152.33 GPC	$0.1164	0x8e2...23ee0
Mar 25 02:44 AM	XDK / GPC	Sell	$0.0₃2602	0.3283 GPC	2.49	0.8165 GPC	$0.0₃6485	0x8e2...23ee0
Mar 25 02:41 AM	XDK / GPC	Sell	$0.0₃2603	0.3285 GPC	483.54	164.99 GPC	$0.1258	0x2a0...36228
Mar 25 02:41 AM	XDK / GPC	Sell	$0.0₃2823	0.3562 GPC	2.49	0.8857 GPC	$0.0₃7035	0x2a0...36228
Mar 24 01:13 PM	XDK / GPC	Sell	$0.0₃2827	0.3563 GPC	483.54	179.29 GPC	$0.1367	0x75a...bde75
Mar 24 01:13 PM	XDK / GPC	Sell	$0.0₃3077	0.3877 GPC	2.49	0.9642 GPC	$0.0₃7668	0x75a...bde75
Mar 24 12:58 PM	XDK / GPC	Sell	$0.0₃3078	0.3879 GPC	249.44	98.71 GPC	$0.0768	0xe02...b9546
Mar 24 12:58 PM	XDK / GPC	Sell	$0.0₃3219	0.4058 GPC	65.13	26.52 GPC	$0.0210	0xe02...b9546
Mar 24 12:36 PM	XDK / GPC	Buy	$0.0₃3257	0.4107 GPC	779.00	299.10 GPC	$0.2537	0x6f9...39359
Mar 24 12:36 PM	XDK / GPC	Buy	$0.0₃2833	0.3573 GPC	900.13	299.10 GPC	$0.2550	0xa0c...ad2bc
Mar 24 11:07 AM	XDK / GPC	Buy	$0.0₃2437	0.3076 GPC	1.05K	299.10 GPC	$0.2563	0xa38...40965
Mar 24 11:06 AM	XDK / GPC	Buy	$0.0₃2073	0.2616 GPC	391.16	99.70 GPC	$0.0811	0xcc2...61bc5
Mar 24 11:05 AM	XDK / GPC	Buy	$0.0₃1958	0.2471 GPC	1.32K	299.10 GPC	$0.2588	0x238...d09bd
Mar 24 11:05 AM	XDK / GPC	Buy	$0.0₃1633	0.2061 GPC	1.03K	199.40 GPC	$0.1682	0x0a7...f7768
Mar 24 11:05 AM	XDK / GPC	Buy	$0.0₃1432	0.1808 GPC	1.18K	199.40 GPC	$0.1690	0xfaf...14614
Mar 24 11:04 AM	XDK / GPC	Buy	$0.0₃1245	0.1572 GPC	1.36K	199.40 GPC	$0.1698	0xf85...26f08
Mar 24 11:04 AM	XDK / GPC	Buy	$0.0₃1071	0.1352 GPC	1.60K	199.40 GPC	$0.1709	0x850...6028c
Mar 24 11:04 AM	XDK / GPC	Buy	$0.0₄9099	0.1149 GPC	1.89K	199.40 GPC	$0.1722	0xd55...d2a98
Mar 24 11:04 AM	XDK / GPC	Buy	$0.0₄7620	0.0962 GPC	1.26K	115.20 GPC	$0.0962	0xaa9...6669a
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₄6828	0.0862 GPC	2.08K	196.44 GPC	$0.1423	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₄8214	0.1037 GPC	10.74	1.11 GPC	$0.0₃8821	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₄8222	0.1038 GPC	1.90K	215.43 GPC	$0.1560	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₄9891	0.1248 GPC	9.78	1.22 GPC	$0.0₃9674	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₄9901	0.1249 GPC	1.73K	236.25 GPC	$0.1711	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃1191	0.1503 GPC	8.91	1.34 GPC	$0.0₂1061	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃1193	0.1505 GPC	1.57K	259.09 GPC	$0.1876	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃1435	0.1810 GPC	8.11	1.47 GPC	$0.0₂1164	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃1436	0.1812 GPC	1.43K	284.13 GPC	$0.2058	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃1727	0.2179 GPC	7.39	1.61 GPC	$0.0₂1276	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃1729	0.2181 GPC	1.31K	311.60 GPC	$0.2257	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃2080	0.2624 GPC	6.73	1.76 GPC	$0.0₂1400	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃2082	0.2627 GPC	1.19K	341.72 GPC	$0.2475	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃2504	0.3160 GPC	6.13	1.93 GPC	$0.0₂1535	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃2507	0.3163 GPC	1.08K	374.75 GPC	$0.2714	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃3015	0.3805 GPC	5.58	2.12 GPC	$0.0₂1683	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃3018	0.3809 GPC	986.18	410.97 GPC	$0.2976	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃3631	0.4582 GPC	5.08	2.32 GPC	$0.0₂1846	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃3634	0.4586 GPC	898.16	450.70 GPC	$0.3264	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃4372	0.5517 GPC	4.63	2.55 GPC	$0.0₂2024	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃4376	0.5522 GPC	818.00	494.26 GPC	$0.3579	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃5264	0.6643 GPC	4.22	2.80 GPC	$0.0₂2220	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃5270	0.6650 GPC	744.99	542.04 GPC	$0.3925	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃6338	0.7999 GPC	3.84	3.07 GPC	$0.0₂2434	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃6345	0.8007 GPC	678.50	594.43 GPC	$0.4305	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃7633	0.9632 GPC	3.50	3.36 GPC	$0.0₂2670	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃7640	0.9642 GPC	617.94	651.89 GPC	$0.4721	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃9190	1.16 GPC	3.19	3.69 GPC	$0.0₂2928	0x6b9...97292
Mar 24 11:03 AM	XDK / GPC	Sell	$0.0₃9199	1.16 GPC	562.79	714.90 GPC	$0.5177	0x6b9...97292

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XDK/GPC		4mo	$0.0₃2414	21	$3.39	-	-	-7.80%	$5.07K

What is the price of XUDENGKE (XDK)?

The current price for XUDENGKE (XDK) on the Bsc chain is $0.0₃2608. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XUDENGKE (XDK)?

The Fully Diluted Valuation (FDV) of XUDENGKE (XDK) is $5.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XUDENGKE (XDK)?

You can buy XUDENGKE on decentralized exchanges (DEXes) on the Bsc chain. Check the XUDENGKE Liquidity pools to see all available XDK trading pairs and choose the pool with the best liquidity.

What is XUDENGKE (XDK) liquidity?

The total liquidity for XUDENGKE (XDK) across all pools on Bsc is $3.46. Liquidity is spread across pools, providing traders with multiple options for swapping XDK.

What is XDK, XUDENGKE?

XUDENGKE (XDK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XDK is $0.0₃2608. Visit the Description tab for more details about this project.

How to trade XDK?

You can buy or sell XDK on the Bsc chain through any of available XDK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XUDENGKE

XUDENGKE (XDK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032608 with a fully diluted valuation of $5.48K.

XDK/GPC on PancakeSwap V2

XUDENGKE (XDK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

XUDENGKE

About XUDENGKE