Epsilon (Trade)
The live Epsilon price today is $0.0224, with a 24-hour trading volume of $0.0903. Trade has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $154.59
- 24h Volume
- $0.0903
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -4037983639210075600 Trade for 2.0651145526771999e+24 Money
- : 4037983639210075600 Trade for -2844856569849 FLOKI
- : -7972051148198030000 Trade for 5614004037826 FLOKI
- : 7972051148198030000 Trade for -4.092628664975041e+24 Money
- : -6657255257020415000 Trade for 4768325560798 FLOKI
- : 6657255257020415000 Trade for -3.402525804623206e+24 Money
- : -3573583692950263000 Trade for 78407400503966560 USDT
- : -3573583692950263000 Trade for 2590363645612 FLOKI
- : -8662507959100803000 Trade for 284971606885761 WBNB
- : 8662507959100803000 Trade for -4.4069429340098e+24 Money
Epsilon
Epsilon Price (Trade)
| Date | Market | Type | Price (USD) | Price | Trade | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:19 PM | Trade / Money | Sell | $0.00 | 512.08K Money | 4.04 | 2.07M Money | $0.00 | 0xcd3...add0f |
Mar 17 08:19 PM | Trade / FLOKI | Buy | $0.0224 | 706.05 FLOKI | 4.04 | 2.84K FLOKI | $0.0903 | 0xcd3...add0f |
Mar 16 07:22 AM | Trade / FLOKI | Sell | $0.0223 | 699.50 FLOKI | 7.97 | 5.61K FLOKI | $0.1775 | 0x89e...720d7 |
Mar 16 07:22 AM | Trade / Money | Buy | $0.0225 | 513.33K Money | 7.97 | 4.09M Money | $0.1790 | 0x89e...720d7 |
Mar 16 06:49 AM | Trade / FLOKI | Sell | $0.0223 | 712.50 FLOKI | 6.66 | 4.77K FLOKI | $0.1487 | 0x545...8087c |
Mar 16 06:49 AM | Trade / Money | Buy | $0.0224 | 510.85K Money | 6.66 | 3.40M Money | $0.1490 | 0x545...8087c |
Mar 16 05:19 AM | Trade / USDT | Sell | $0.0222 | 0.0222 USDT | 3.57 | 0.0784 USDT | $0.0794 | 0xbf9...2c57e |
Mar 16 05:19 AM | Trade / FLOKI | Sell | $0.0223 | 723.64 FLOKI | 3.57 | 2.59K FLOKI | $0.0798 | 0xbf9...2c57e |
Mar 15 11:40 PM | Trade / WBNB | Sell | $0.0221 | 0.043285 WBNB | 8.66 | 0.032850 WBNB | $0.1914 | 0xa49...444b3 |
Mar 15 11:40 PM | Trade / Money | Buy | $0.00 | 508.80K Money | 8.66 | 4.41M Money | $0.00 | 0xa49...444b3 |
Mar 14 10:56 AM | Trade / Money | Sell | $0.0219 | 506.14K Money | 4.20 | 2.12M Money | $0.0918 | 0x8ef...9945a |
Mar 14 10:56 AM | Trade / FLOKI | Buy | $0.0218 | 729.73 FLOKI | 4.20 | 3.06K FLOKI | $0.0913 | 0x8ef...9945a |
Mar 14 07:08 AM | Trade / Money | Sell | $0.0219 | 507.42K Money | 2.77 | 1.40M Money | $0.0607 | 0xfa8...5983b |
Mar 14 07:08 AM | Trade / WBNB | Buy | $0.0216 | 0.043312 WBNB | 2.77 | 0.049173 WBNB | $0.0599 | 0xfa8...5983b |
Mar 13 09:14 PM | Trade / Money | Sell | $0.0220 | 508.27K Money | 5.22 | 2.65M Money | $0.1147 | 0x9ce...00725 |
Mar 13 09:14 PM | Trade / WBNB | Buy | $0.0217 | 0.043303 WBNB | 5.22 | 0.031726 WBNB | $0.1135 | 0x9ce...00725 |
Mar 13 03:10 PM | Trade / WBNB | Sell | $0.0220 | 0.043287 WBNB | 9.12 | 0.033002 WBNB | $0.2007 | 0xa06...c0298 |
Mar 13 03:10 PM | Trade / Money | Buy | $0.0220 | 509.87K Money | 9.12 | 4.65M Money | $0.2008 | 0xa06...c0298 |
Mar 13 12:27 PM | Trade / WBNB | Sell | $0.0222 | 0.043316 WBNB | 4.52 | 0.031498 WBNB | $0.1002 | 0x388...3a02b |
Mar 13 12:27 PM | Trade / Money | Buy | $0.0219 | 507.07K Money | 4.52 | 2.29M Money | $0.0990 | 0x388...3a02b |
Mar 13 12:13 PM | Trade / WBNB | Sell | $0.0223 | 0.043330 WBNB | 5.16 | 0.031720 WBNB | $0.1149 | 0x7f6...e4b30 |
Mar 13 12:13 PM | Trade / Money | Buy | $0.0218 | 505.69K Money | 5.16 | 2.61M Money | $0.1128 | 0x7f6...e4b30 |
Mar 13 01:33 AM | Trade / FLOKI | Sell | $0.0219 | 722.57 FLOKI | 5.68 | 4.12K FLOKI | $0.1242 | 0x806...3fc70 |
Mar 13 01:33 AM | Trade / Money | Buy | $0.0218 | 504.12K Money | 5.68 | 2.86M Money | $0.1236 | 0x806...3fc70 |
Mar 12 07:22 PM | Trade / FLOKI | Sell | $0.0218 | 732.25 FLOKI | 3.76 | 2.76K FLOKI | $0.0819 | 0xf3f...850d0 |
Mar 12 07:22 PM | Trade / Money | Buy | $0.0217 | 502.40K Money | 3.76 | 1.89M Money | $0.0815 | 0xf3f...850d0 |
Mar 12 01:28 PM | Trade / WBNB | Sell | $0.0219 | 0.043347 WBNB | 2.93 | 0.049795 WBNB | $0.0640 | 0x242...44d23 |
Mar 12 01:28 PM | Trade / Money | Buy | $0.0219 | 501.26K Money | 2.93 | 1.47M Money | $0.0641 | 0x242...44d23 |
Mar 11 06:10 AM | Trade / Money | Sell | $0.0214 | 500.38K Money | 3.46 | 1.73M Money | $0.0739 | 0xb6f...fe1f8 |
Mar 11 06:10 AM | Trade / FLOKI | Buy | $0.0215 | 738.78 FLOKI | 3.46 | 2.55K FLOKI | $0.0745 | 0xb6f...fe1f8 |
