DefiBank Token (DBK)
The live DefiBank Token price today is $0.032899, with a 24-hour trading volume of $234.29. DBK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.69K
- 24h Volume
- $234.29
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
DBK/USDT on PancakeSwap V2Recent Transactions
- : 3.2825647763029076e+23 DBK for -90570000000000000000 USDT
- : 3.6287971073051446e+23 DBK for -90000000000000000000 USDT
- : -6.317675755982e+22 DBK for 14901509930320190000 USDT
- : -6.202762329072e+22 DBK for 14902762161200350000 USDT
- : -6.090945534856e+22 DBK for 14903992051367983000 USDT
- : -5.982115363254e+22 DBK for 14905200191399911000 USDT
- : -6.596156235336e+22 DBK for 16751267179401794000 USDT
- : 1.64884490496214e+22 DBK for -4240000000000000000 USDT
- : -8.608788947818e+22 DBK for 22264155765067637000 USDT
- : -3.919706e+22 DBK for 10334579075214338000 USDT
DefiBank Token
DefiBank Token Price (DBK)
| Date | Market | Type | Price (USD) | Price | DBK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:01 PM | DBK / USDT | Buy | $0.032899 | 0.032900 USDT | 328.26K | 90.57 USDT | $95.13 | 0x96c...25d79 |
Mar 28 05:19 PM | DBK / USDT | Buy | $0.032612 | 0.032613 USDT | 362.88K | 90.00 USDT | $94.77 | 0xe44...639db |
Mar 28 03:28 PM | DBK / USDT | Sell | $0.032342 | 0.032343 USDT | 63.18K | 14.90 USDT | $14.79 | 0xd71...11b6c |
Mar 28 01:38 PM | DBK / USDT | Sell | $0.032386 | 0.032387 USDT | 62.03K | 14.90 USDT | $14.80 | 0x0f6...e7406 |
Mar 28 12:32 PM | DBK / USDT | Sell | $0.032430 | 0.032431 USDT | 60.91K | 14.90 USDT | $14.80 | 0x252...42199 |
Mar 28 12:36 AM | DBK / USDT | Sell | $0.032475 | 0.032476 USDT | 59.82K | 14.91 USDT | $14.80 | 0xd93...3a76e |
Mar 27 09:48 PM | DBK / USDT | Sell | $0.032520 | 0.032521 USDT | 65.96K | 16.75 USDT | $16.62 | 0xdec...c2b82 |
Mar 27 09:46 PM | DBK / USDT | Buy | $0.032571 | 0.032572 USDT | 16.49K | 4.24 USDT | $4.24 | 0x2fc...d8ba8 |
Mar 27 09:02 PM | DBK / USDT | Sell | $0.032558 | 0.032559 USDT | 86.09K | 22.26 USDT | $22.01 | 0x1c0...99a7f |
Mar 27 05:26 PM | DBK / USDT | Sell | $0.032627 | 0.032628 USDT | 39.20K | 10.33 USDT | $10.30 | 0x34b...5fb2d |
Mar 27 03:03 PM | DBK / USDT | Sell | $0.032659 | 0.032660 USDT | 62.55K | 16.76 USDT | $16.63 | 0xfc4...29878 |
Mar 27 02:57 PM | DBK / USDT | Buy | $0.032711 | 0.032712 USDT | 37.00K | 10.00 USDT | $10.03 | 0xc06...d63f8 |
Mar 27 11:00 AM | DBK / USDT | Sell | $0.032680 | 0.032681 USDT | 51.03K | 13.75 USDT | $13.67 | 0x239...1ac25 |
Mar 27 03:19 AM | DBK / USDT | Buy | $0.032723 | 0.032724 USDT | 2.56K | 0.7000 USDT | $0.6982 | 0x0ce...d2365 |
Mar 26 09:51 PM | DBK / USDT | Sell | $0.032721 | 0.032722 USDT | 54.46K | 14.91 USDT | $14.82 | 0x2ac...36b2a |
Mar 26 08:47 PM | DBK / USDT | Sell | $0.032768 | 0.032769 USDT | 144.65K | 40.89 USDT | $40.03 | 0x5e6...f5155 |
Mar 26 06:32 PM | DBK / USDT | Sell | $0.032900 | 0.032901 USDT | 315.93K | 96.35 USDT | $91.60 | 0x937...ec814 |
Mar 26 06:22 PM | DBK / USDT | Sell | $0.033222 | 0.033223 USDT | 532.98 | 0.1713 USDT | $0.1717 | 0xf8f...bbbee |
Mar 26 06:11 PM | DBK / USDT | Buy | $0.033223 | 0.033224 USDT | 354.77K | 108.05 USDT | $114.31 | 0x4dd...6c111 |
Mar 26 03:56 PM | DBK / USDT | Sell | $0.032863 | 0.032864 USDT | 38.99K | 11.21 USDT | $11.16 | 0x3e4...dcacf |
Mar 26 01:14 PM | DBK / USDT | Sell | $0.032900 | 0.032901 USDT | 85.32K | 25.03 USDT | $24.74 | 0xc62...c0abd |
Mar 26 10:40 AM | DBK / USDT | Sell | $0.032982 | 0.032983 USDT | 64.45K | 19.38 USDT | $19.21 | 0x21c...697e9 |
Mar 25 09:14 PM | DBK / USDT | Sell | $0.033047 | 0.033047 USDT | 72.46K | 22.29 USDT | $22.07 | 0x28b...d597d |
Mar 25 07:25 PM | DBK / USDT | Sell | $0.033121 | 0.033122 USDT | 53.37K | 16.77 USDT | $16.66 | 0x748...8b658 |
Mar 25 01:43 PM | DBK / USDT | Sell | $0.033179 | 0.033179 USDT | 52.42K | 16.77 USDT | $16.66 | 0x9a8...41704 |
Mar 25 01:43 AM | DBK / USDT | Buy | $0.033235 | 0.033236 USDT | 11.63K | 3.76 USDT | $3.76 | 0x801...dd3b5 |
Mar 25 01:06 AM | DBK / USDT | Buy | $0.033222 | 0.033223 USDT | 9.80K | 3.16 USDT | $3.16 | 0x57f...24a84 |
Mar 24 07:29 PM | DBK / USDT | Sell | $0.033211 | 0.033213 USDT | 99.23K | 32.34 USDT | $31.86 | 0x7cb...90d7f |
Mar 24 11:26 AM | DBK / USDT | Sell | $0.033324 | 0.033324 USDT | 66.48K | 22.30 USDT | $22.09 | 0x702...374b9 |
Mar 24 10:54 AM | DBK / USDT | Sell | $0.033402 | 0.033403 USDT | 64.97K | 22.30 USDT | $22.10 | 0x9e4...53e9e |
Mar 24 01:49 AM | DBK / USDT | Sell | $0.033481 | 0.033482 USDT | 30.08K | 10.50 USDT | $10.47 | 0x68e...d2b93 |
Mar 24 12:55 AM | DBK / USDT | Sell | $0.033519 | 0.033519 USDT | 17.02K | 5.99 USDT | $5.99 | 0x952...afd6b |
Mar 24 12:55 AM | DBK / USDT | Sell | $0.033540 | 0.033541 USDT | 52.27K | 18.63 USDT | $18.50 | 0xe4e...b6683 |
Mar 24 12:55 AM | DBK / USDT | Sell | $0.033608 | 0.033608 USDT | 52.27K | 18.99 USDT | $18.85 | 0xe4e...b6683 |
Mar 24 12:55 AM | DBK / USDT | Buy | $0.033677 | 0.033677 USDT | 541.81K | 181.65 USDT | $199.19 | 0x470...fff4d |
Mar 24 12:55 AM | DBK / USDT | Sell | $0.033042 | 0.033043 USDT | 0.6078 | 0.031845 USDT | $0.031849 | 0x4cd...71928 |
Mar 24 12:55 AM | DBK / USDT | Buy | $0.033042 | 0.033043 USDT | 136.12K | 40.59 USDT | $41.41 | 0x4cd...71928 |
Mar 23 06:18 PM | DBK / USDT | Sell | $0.032909 | 0.032909 USDT | 38.39K | 11.21 USDT | $11.16 | 0xd4b...d4491 |
Mar 23 05:42 PM | DBK / USDT | Sell | $0.032945 | 0.032946 USDT | 59.61K | 17.69 USDT | $17.55 | 0x115...29c08 |
Mar 23 01:19 AM | DBK / USDT | Buy | $0.033004 | 0.033004 USDT | 72.81K | 21.66 USDT | $21.87 | 0x8f1...685de |
Mar 23 01:12 AM | DBK / USDT | Buy | $0.032933 | 0.032933 USDT | 74.59K | 21.66 USDT | $21.87 | 0x7a6...a85a5 |
Mar 23 12:39 AM | DBK / USDT | Buy | $0.032862 | 0.032863 USDT | 462.22K | 123.39 USDT | $132.28 | 0x04e...b86f2 |
Mar 22 11:23 PM | DBK / USDT | Sell | $0.032478 | 0.032478 USDT | 88.30K | 22.12 USDT | $21.88 | 0x48b...79a14 |
Mar 22 11:21 PM | DBK / USDT | Sell | $0.032545 | 0.032545 USDT | 21.15K | 5.39 USDT | $5.38 | 0x057...a0448 |
Mar 22 09:49 PM | DBK / USDT | Sell | $0.032561 | 0.032562 USDT | 18.80K | 4.82 USDT | $4.81 | 0x12a...6be77 |
Mar 22 08:11 PM | DBK / USDT | Sell | $0.032576 | 0.032577 USDT | 45.81K | 11.85 USDT | $11.80 | 0xf1c...4bdc1 |
Mar 22 07:46 PM | DBK / USDT | Sell | $0.032613 | 0.032613 USDT | 37.60K | 9.86 USDT | $9.82 | 0x0e6...70ec3 |
Mar 22 06:10 PM | DBK / USDT | Sell | $0.032643 | 0.032644 USDT | 59.12K | 15.73 USDT | $15.62 | 0xca6...e4adf |
Mar 22 05:22 PM | DBK / USDT | Sell | $0.032693 | 0.032693 USDT | 65.15K | 17.68 USDT | $17.54 | 0xa31...a006d |
Mar 22 03:06 PM | DBK / USDT | Sell | $0.032748 | 0.032749 USDT | 57.25K | 15.84 USDT | $15.73 | 0x994...2a99b |
Mar 22 01:34 PM | DBK / USDT | Sell | $0.032799 | 0.032799 USDT | 52.97K | 14.91 USDT | $14.82 | 0x51f...d2a7a |
Mar 22 10:22 AM | DBK / USDT | Buy | $0.032847 | 0.032847 USDT | 29.62K | 8.41 USDT | $8.43 | 0xa6b...2482a |
Mar 22 10:15 AM | DBK / USDT | Buy | $0.032820 | 0.032820 USDT | 59.80K | 16.74 USDT | $16.86 | 0x0c6...2c75a |
