TravaFinance Token (TRAVA)
The live TravaFinance Token price today is $0.042371, with a 24-hour trading volume of $2.58. TRAVA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.08K
- 24h Volume
- $2.58
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
TRAVA/WBNB on PancakeSwap V2Recent Transactions
- : -1.014660603e+23 TRAVA for 3924304034446234 WBNB
- : 7.559516266137538e+21 TRAVA for -294011793705672 WBNB
- : -6.9825e+23 TRAVA for 27024804662768140 WBNB
- : 1.0447098021431531e+21 TRAVA for -40662696271444 WBNB
- : 1.0447098021431531e+21 TRAVA for -41241909929538 WBNB
- : -7.058824e+24 TRAVA for 275141583326804500 WBNB
- : -1.0073137e+25 TRAVA for 398844766223598200 WBNB
- : -8.039216e+24 TRAVA for 323672492933778000 WBNB
- : -4.632532667062701e+24 TRAVA for 188720245050453760 WBNB
- : -1.55909898440901e+24 TRAVA for 63850189744027040 WBNB
TravaFinance Token
TravaFinance Token Price (TRAVA)
| Date | Market | Type | Price (USD) | Price | TRAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:00 AM | TRAVA / WBNB | Sell | $0.042371 | 0.073877 WBNB | 101.47K | 0.023925 WBNB | $2.40 | 0x288...53e78 |
Mar 28 10:48 AM | TRAVA / WBNB | Buy | $0.042369 | 0.073878 WBNB | 7.56K | 0.032941 WBNB | $0.1791 | 0x617...6d69c |
Mar 27 09:01 PM | TRAVA / WBNB | Sell | $0.042370 | 0.073878 WBNB | 698.25K | 0.0270 WBNB | $16.55 | 0x958...72d95 |
Mar 27 04:54 PM | TRAVA / WBNB | Buy | $0.042366 | 0.073883 WBNB | 1.04K | 0.044067 WBNB | $0.0247 | 0xba3...234c3 |
Mar 27 04:54 PM | TRAVA / WBNB | Buy | $0.042375 | 0.073896 WBNB | 1.04K | 0.044125 WBNB | $0.0248 | 0xba3...234c3 |
Mar 27 11:16 AM | TRAVA / WBNB | Sell | $0.042374 | 0.073883 WBNB | 7.06M | 0.2751 WBNB | $167.55 | 0xcc2...67e49 |
Mar 27 04:50 AM | TRAVA / WBNB | Sell | $0.042467 | 0.073933 WBNB | 10.07M | 0.3988 WBNB | $248.50 | 0x1ce...eb235 |
Mar 27 04:32 AM | TRAVA / WBNB | Sell | $0.042513 | 0.074007 WBNB | 8.04M | 0.3237 WBNB | $202.01 | 0x6c3...736dc |
Mar 27 04:27 AM | TRAVA / WBNB | Sell | $0.042552 | 0.074067 WBNB | 4.63M | 0.1887 WBNB | $118.18 | 0xcb4...167ce |
Mar 27 04:27 AM | TRAVA / WBNB | Sell | $0.042574 | 0.074102 WBNB | 1.56M | 0.0639 WBNB | $40.12 | 0x5d6...a2221 |
Mar 27 04:26 AM | TRAVA / WBNB | Buy | $0.042581 | 0.074114 WBNB | 15.00M | 0.6100 WBNB | $387.12 | 0xf67...345cc |
Mar 27 03:30 AM | TRAVA / WBNB | Buy | $0.042528 | 0.074021 WBNB | 1.20K | 0.044884 WBNB | $0.0302 | 0x74a...4cbbb |
Mar 27 03:30 AM | TRAVA / WBNB | Buy | $0.042515 | 0.074001 WBNB | 1.20K | 0.044795 WBNB | $0.0301 | 0x74a...4cbbb |
Mar 27 03:30 AM | TRAVA / WBNB | Sell | $0.042515 | 0.074001 WBNB | 7.45M | 0.2994 WBNB | $187.38 | 0x108...92927 |
Mar 27 03:18 AM | TRAVA / WBNB | Buy | $0.042552 | 0.074056 WBNB | 1.54M | 0.0627 WBNB | $39.38 | 0xfb6...06559 |
Mar 27 03:17 AM | TRAVA / WBNB | Sell | $0.042545 | 0.074045 WBNB | 7.45M | 0.3027 WBNB | $189.58 | 0x247...c06d1 |
Mar 27 02:46 AM | TRAVA / WBNB | Sell | $0.042586 | 0.074101 WBNB | 7.85K | 0.033213 WBNB | $0.2030 | 0x95e...bbf6b |
Mar 27 01:35 AM | TRAVA / WBNB | Sell | $0.042586 | 0.074101 WBNB | 160.04K | 0.026548 WBNB | $4.14 | 0xeb4...129a7 |
Mar 26 03:47 PM | TRAVA / WBNB | Sell | $0.042577 | 0.074102 WBNB | 1.79M | 0.0736 WBNB | $46.24 | 0x290...416c4 |
Mar 26 03:30 PM | TRAVA / WBNB | Sell | $0.042585 | 0.074116 WBNB | 3.80M | 0.1567 WBNB | $98.25 | 0x327...ffe99 |
Mar 26 03:28 PM | TRAVA / WBNB | Sell | $0.042605 | 0.074146 WBNB | 1.39M | 0.0576 WBNB | $36.24 | 0x93a...b5e29 |
Mar 26 03:28 PM | TRAVA / WBNB | Sell | $0.042612 | 0.074157 WBNB | 4.50M | 0.1872 WBNB | $117.44 | 0xb0c...e5a70 |
Mar 26 03:27 PM | TRAVA / WBNB | Sell | $0.042619 | 0.074171 WBNB | 1.38K | 0.045644 WBNB | $0.0361 | 0x5c8...bc0ba |
Mar 26 03:27 PM | TRAVA / WBNB | Sell | $0.042633 | 0.074192 WBNB | 1.38K | 0.045764 WBNB | $0.0363 | 0x5c8...bc0ba |
Mar 26 03:27 PM | TRAVA / WBNB | Buy | $0.042633 | 0.074192 WBNB | 20.00M | 0.8248 WBNB | $526.47 | 0xc70...4f006 |
Mar 26 12:22 PM | TRAVA / WBNB | Buy | $0.042542 | 0.074038 WBNB | 39.24K | 0.021589 WBNB | $0.9973 | 0xf83...d10ef |
Mar 26 05:06 AM | TRAVA / WBNB | Buy | $0.042590 | 0.074037 WBNB | 5.00M | 0.2014 WBNB | $129.46 | 0x04d...374e8 |
Mar 25 10:01 PM | TRAVA / WBNB | Buy | $0.042590 | 0.074000 WBNB | 124.71K | 0.025000 WBNB | $3.23 | 0x531...b9363 |
Mar 25 06:38 PM | TRAVA / WBNB | Sell | $0.042581 | 0.073999 WBNB | 2.58M | 0.1032 WBNB | $66.59 | 0x2a4...6d0df |
Mar 25 05:02 PM | TRAVA / WBNB | Sell | $0.042591 | 0.073998 WBNB | 1.45K | 0.045684 WBNB | $0.0376 | 0x957...93c49 |
Mar 25 05:02 PM | TRAVA / WBNB | Sell | $0.042604 | 0.074018 WBNB | 1.45K | 0.045809 WBNB | $0.0377 | 0x957...93c49 |
Mar 25 05:02 PM | TRAVA / WBNB | Buy | $0.042604 | 0.074018 WBNB | 10.00M | 0.3991 WBNB | $260.37 | 0x9fa...f558d |
Mar 25 09:52 AM | TRAVA / WBNB | Buy | $0.042561 | 0.073945 WBNB | 1.16M | 0.0458 WBNB | $29.69 | 0x243...bfc52 |
Mar 25 07:46 AM | TRAVA / WBNB | Sell | $0.042536 | 0.073936 WBNB | 398.04K | 0.0156 WBNB | $10.09 | 0x88c...97e07 |
Mar 25 04:30 AM | TRAVA / WBNB | Buy | $0.042530 | 0.073939 WBNB | 10.00M | 0.3913 WBNB | $252.94 | 0x75b...f6a3a |
Mar 24 04:36 PM | TRAVA / WBNB | Buy | $0.042436 | 0.073868 WBNB | 7.50M | 0.2888 WBNB | $182.70 | 0x9b2...3c236 |
Mar 24 04:24 PM | TRAVA / WBNB | Buy | $0.042410 | 0.073816 WBNB | 48.04K | 0.021838 WBNB | $1.16 | 0x462...8a378 |
Mar 24 02:35 PM | TRAVA / WBNB | Buy | $0.042410 | 0.073815 WBNB | 52.30K | 0.022000 WBNB | $1.26 | 0x7b7...b3f6d |
Mar 24 02:12 AM | TRAVA / WBNB | Buy | $0.042414 | 0.073815 WBNB | 41.84K | 0.021600 WBNB | $1.01 | 0xe0d...f46ef |
Mar 24 12:14 AM | TRAVA / WBNB | Buy | $0.042436 | 0.073815 WBNB | 2.18K | 0.048336 WBNB | $0.0531 | 0x0bd...38806 |
Mar 23 10:53 PM | TRAVA / WBNB | Buy | $0.042436 | 0.073815 WBNB | 1.05K | 0.044024 WBNB | $0.0256 | 0x4e8...cfbca |
Mar 23 10:53 PM | TRAVA / WBNB | Buy | $0.042444 | 0.073828 WBNB | 1.05K | 0.044082 WBNB | $0.0257 | 0x4e8...cfbca |
Mar 23 10:51 PM | TRAVA / WBNB | Sell | $0.042434 | 0.073815 WBNB | 7.66M | 0.2934 WBNB | $186.40 | 0x3ce...d05b2 |
Mar 23 08:34 PM | TRAVA / WBNB | Buy | $0.042469 | 0.073868 WBNB | 51.59K | 0.022000 WBNB | $1.27 | 0x07a...bb069 |
Mar 23 12:32 PM | TRAVA / WBNB | Buy | $0.042479 | 0.073868 WBNB | 7.70K | 0.032985 WBNB | $0.1909 | 0x2d0...299c3 |
Mar 23 11:09 AM | TRAVA / WBNB | Sell | $0.042490 | 0.073868 WBNB | 2.92M | 0.1128 WBNB | $72.61 | 0xdf8...8dd3e |
Mar 23 10:30 AM | TRAVA / WBNB | Sell | $0.042434 | 0.073888 WBNB | 7.50M | 0.2928 WBNB | $182.52 | 0xf82...120c6 |
Mar 22 05:39 PM | TRAVA / WBNB | Buy | $0.042488 | 0.073942 WBNB | 2.70M | 0.1064 WBNB | $67.16 | 0x9f8...d859b |
Mar 22 04:38 PM | TRAVA / WBNB | Sell | $0.042471 | 0.073922 WBNB | 1.50M | 0.0586 WBNB | $36.97 | 0x429...dfe5c |
Mar 22 04:36 PM | TRAVA / WBNB | Sell | $0.042478 | 0.073933 WBNB | 498.79K | 0.0196 WBNB | $12.36 | 0x2ba...c8ee0 |
Mar 22 01:01 PM | TRAVA / WBNB | Sell | $0.042481 | 0.073937 WBNB | 80.67K | 0.023168 WBNB | $2.00 | 0x0b9...8ee02 |
Mar 22 07:52 AM | TRAVA / WBNB | Sell | $0.042493 | 0.073937 WBNB | 1.58M | 0.0620 WBNB | $39.31 | 0x65c...ec07a |
