DeXe

DeXe Price (DEXE)

Date	Market	Type	Price (USD)	Price	DEXE	2nd ASSET	Total	TXN
Mar 30 05:13 AM	DEXE / BUSD	Sell	$8.04	8.03 BUSD	0.0₂5903	0.0473 BUSD	$0.0474	0xbb8...9ad08
Mar 30 05:13 AM	DEXE / Cake	Buy	$8.02	5.76 Cake	0.0₂5903	0.0334 Cake	$0.0473	0xbb8...9ad08
Mar 30 05:13 AM	DEXE / BUSD	Sell	$8.04	8.03 BUSD	0.0995	0.7973 BUSD	$0.7998	0xe12...1bce2
Mar 30 05:13 AM	DEXE / WBNB	Buy	$8.00	0.0129 WBNB	0.1746	0.0₂2247 WBNB	$1.40	0x01b...a5039
Mar 30 05:13 AM	DEXE / ETH	Sell	$7.97	0.0₂3880 ETH	1.73	0.0₂6734 ETH	$13.82	0xa1f...a12d7
Mar 30 05:13 AM	DEXE / BUSD	Buy	$8.04	8.03 BUSD	18.81	150.20 BUSD	$151.21	0xa1f...a12d7
Mar 30 05:12 AM	DEXE / BUSD	Sell	$7.90	7.90 BUSD	0.1048	0.8252 BUSD	$0.8278	0x122...45b3b
Mar 30 05:12 AM	DEXE / WBNB	Buy	$7.86	0.0127 WBNB	0.1048	0.0₂1329 WBNB	$0.8232	0x122...45b3b
Mar 30 05:12 AM	DEXE / BUSD	Sell	$7.90	7.90 BUSD	0.1108	0.8727 BUSD	$0.8754	0x142...b77bf
Mar 30 05:12 AM	DEXE / BUSD	Sell	$7.90	7.90 BUSD	0.0954	0.7517 BUSD	$0.7541	0x805...0f3f4
Mar 30 05:12 AM	DEXE / BUSD	Sell	$7.90	7.90 BUSD	0.0843	0.6642 BUSD	$0.6663	0x81b...78e72
Mar 30 05:12 AM	DEXE / WBNB	Sell	$7.77	0.0126 WBNB	0.1101	0.0₂1391 WBNB	$0.8562	0x677...c96ce
Mar 30 05:12 AM	DEXE / WBNB	Buy	$7.86	0.0127 WBNB	0.3314	0.0₂4158 WBNB	$2.61	0x677...c96ce
Mar 30 05:12 AM	DEXE / BUSD	Sell	$7.90	7.90 BUSD	0.3314	2.61 BUSD	$2.62	0x677...c96ce
Mar 30 05:12 AM	DEXE / ETH	Sell	$7.84	0.0₂3816 ETH	2.55	0.0₂9727 ETH	$20.03	0x626...cfe98
Mar 30 05:12 AM	DEXE / BUSD	Buy	$7.91	7.90 BUSD	51.66	399.78 BUSD	$408.42	0x626...cfe98
Mar 30 05:11 AM	DEXE / BUSD	Buy	$7.55	7.54 BUSD	0.1767	1.34 BUSD	$1.33	0x7e2...8563c
Mar 30 05:11 AM	DEXE / ETH	Buy	$7.66	0.0₂3726 ETH	0.1767	0.0₃6523 ETH	$1.35	0x7e2...8563c
Mar 30 04:29 AM	DEXE / BUSD	Buy	$7.56	7.54 BUSD	0.2859	2.16 BUSD	$2.16	0x14c...7696a
Mar 30 04:29 AM	DEXE / ETH	Buy	$7.65	0.0₂3732 ETH	0.2859	0.0₂1058 ETH	$2.19	0x14c...7696a
Mar 30 04:09 AM	DEXE / ETH	Buy	$7.65	0.0₂3742 ETH	0.1898	0.0₃7037 ETH	$1.45	0x401...63db8
Mar 30 03:30 AM	DEXE / ETH	Buy	$7.64	0.0₂3748 ETH	0.1416	0.0₃5257 ETH	$1.08	0x452...88d34
Mar 30 03:25 AM	DEXE / BUSD	Buy	$7.55	7.54 BUSD	0.1462	1.10 BUSD	$1.10	0x8d5...5caad
Mar 30 03:25 AM	DEXE / ETH	Buy	$7.64	0.0₂3753 ETH	0.1462	0.0₃5435 ETH	$1.12	0x8d5...5caad
Mar 30 03:11 AM	DEXE / WBNB	Sell	$7.57	0.0123 WBNB	0.0252	0.0₃3102 WBNB	$0.1911	0x3f8...561d1
Mar 30 02:46 AM	DEXE / BUSD	Buy	$7.54	7.54 BUSD	0.8118	6.13 BUSD	$6.12	0x53d...e62d4
Mar 30 02:46 AM	DEXE / ETH	Buy	$7.64	0.0₂3758 ETH	0.8118	0.0₂3032 ETH	$6.21	0x53d...e62d4
Mar 30 02:17 AM	DEXE / BUSD	Buy	$7.55	7.53 BUSD	0.1564	1.18 BUSD	$1.18	0x967...7f327
Mar 30 02:17 AM	DEXE / ETH	Buy	$7.64	0.0₂3787 ETH	0.1564	0.0₃5869 ETH	$1.20	0x967...7f327
Mar 30 02:13 AM	DEXE / WBNB	Sell	$7.58	0.0123 WBNB	0.0294	0.0₃3629 WBNB	$0.2231	0x53d...9836c
Mar 30 12:28 AM	DEXE / BUSD	Buy	$7.53	7.53 BUSD	0.4030	3.04 BUSD	$3.04	0xffb...9b02c
Mar 30 12:28 AM	DEXE / ETH	Buy	$7.64	0.0₂3792 ETH	0.4030	0.0₂1516 ETH	$3.08	0xffb...9b02c
Mar 30 12:22 AM	DEXE / BUSD	Buy	$7.53	7.53 BUSD	0.0379	0.2859 BUSD	$0.2853	0xce8...b8b89
Mar 30 12:22 AM	DEXE / WBNB	Sell	$7.57	0.0124 WBNB	0.1133	0.0₂1406 WBNB	$0.8572	0x99e...602ef
Mar 30 12:22 AM	DEXE / BUSD	Buy	$7.53	7.53 BUSD	0.1133	0.8548 BUSD	$0.8530	0x99e...602ef
Mar 29 10:45 PM	DEXE / BUSD	Sell	$7.53	7.53 BUSD	0.1405	1.05 BUSD	$1.06	0x396...952b6
Mar 29 10:45 PM	DEXE / WBNB	Buy	$7.48	0.0125 WBNB	0.1405	0.0₂1750 WBNB	$1.05	0x396...952b6
Mar 29 10:45 PM	DEXE / BUSD	Sell	$7.53	7.53 BUSD	0.7238	5.44 BUSD	$5.45	0xe47...fdf89
Mar 29 10:45 PM	DEXE / ETH	Sell	$7.43	0.0₂3807 ETH	0.7238	0.0₂2774 ETH	$5.38	0xe47...fdf89
Mar 29 10:45 PM	DEXE / BUSD	Sell	$7.54	7.53 BUSD	0.4895	3.68 BUSD	$3.69	0x74c...8c1ce
Mar 29 10:45 PM	DEXE / ETH	Sell	$7.38	0.0₂3781 ETH	0.4895	0.0₂1865 ETH	$3.61	0x74c...8c1ce
Mar 29 03:33 PM	DEXE / WBNB	Buy	$7.50	0.0123 WBNB	0.0439	0.0₃5418 WBNB	$0.3292	0x804...1985d
Mar 28 04:28 PM	DEXE / WBNB	Sell	$7.58	0.0123 WBNB	0.0178	0.0₃2185 WBNB	$0.1350	0x6ea...a22e8
Mar 28 04:28 PM	DEXE / ETH	Buy	$7.64	0.0₂3763 ETH	0.0726	0.0₃2707 ETH	$0.5551	0xb4c...e9aa5
Mar 28 02:01 PM	DEXE / WBNB	Sell	$7.57	0.0123 WBNB	0.0334	0.0₃4105 WBNB	$0.2528	0x349...f0af4
Mar 27 05:41 PM	DEXE / WBNB	Sell	$7.52	0.0123 WBNB	0.0₃9777	0.0₄1205 WBNB	$0.0₂7353	0x109...1c709
Mar 27 02:44 PM	DEXE / WBNB	Buy	$7.50	0.0123 WBNB	0.0495	0.0₃6119 WBNB	$0.3717	0x87b...79304
Mar 27 02:14 PM	DEXE / Cake	Buy	$7.49	5.54 Cake	0.0₂4368	0.0239 Cake	$0.0327	0xe28...31bf8
Mar 27 01:37 PM	DEXE / BUSD	Sell	$7.54	7.54 BUSD	0.7055	5.31 BUSD	$5.32	0xe10...8b19e
Mar 27 01:37 PM	DEXE / ETH	Sell	$7.47	0.0₂3766 ETH	0.7055	0.0₂2675 ETH	$5.27	0xe10...8b19e
Mar 27 12:34 PM	DEXE / BUSD	Sell	$7.54	7.54 BUSD	0.1406	1.06 BUSD	$1.06	0xdad...a38e7
Mar 27 12:34 PM	DEXE / ETH	Sell	$7.43	0.0₂3741 ETH	0.1406	0.0₃5311 ETH	$1.05	0xdad...a38e7
Mar 27 12:29 PM	DEXE / BUSD	Sell	$7.54	7.54 BUSD	0.0259	0.1949 BUSD	$0.1955	0x261...b5fd2
Mar 27 11:10 AM	DEXE / BUSD	Sell	$7.54	7.54 BUSD	0.1047	0.7875 BUSD	$0.7898	0xeb5...9bee7
Mar 27 11:10 AM	DEXE / ETH	Sell	$7.44	0.0₂3736 ETH	0.1047	0.0₃3950 ETH	$0.7794	0xeb5...9bee7
Mar 27 11:06 AM	DEXE / BUSD	Sell	$7.55	7.54 BUSD	0.3338	2.51 BUSD	$2.52	0xcc6...cd608
Mar 27 11:06 AM	DEXE / ETH	Sell	$7.43	0.0₂3732 ETH	0.3338	0.0₂1257 ETH	$2.48	0xcc6...cd608
Mar 27 10:54 AM	DEXE / ETH	Sell	$7.41	0.0₂3721 ETH	0.4307	0.0₂1616 ETH	$3.19	0x79e...1a6e4
Mar 27 10:41 AM	DEXE / BUSD	Sell	$7.55	7.55 BUSD	0.1245	0.9375 BUSD	$0.9398	0x096...ed138
Mar 27 10:41 AM	DEXE / WBNB	Buy	$7.50	0.0123 WBNB	0.1245	0.0₂1525 WBNB	$0.9341	0x096...ed138
Mar 27 10:38 AM	DEXE / BUSD	Sell	$7.55	7.55 BUSD	1.08	8.10 BUSD	$8.12	0x731...167af
Mar 27 10:38 AM	DEXE / ETH	Sell	$7.46	0.0₂3706 ETH	1.08	0.0₂4007 ETH	$8.02	0x731...167af
Mar 27 10:37 AM	DEXE / BUSD	Sell	$7.55	7.55 BUSD	0.6142	4.63 BUSD	$4.64	0xcb4...de9f4
Mar 27 10:37 AM	DEXE / ETH	Sell	$7.42	0.0₂3669 ETH	0.6142	0.0₂2270 ETH	$4.55	0xcb4...de9f4
Mar 27 09:57 AM	DEXE / BUSD	Sell	$7.56	7.56 BUSD	0.1479	1.12 BUSD	$1.12	0xdbf...a884b
Mar 27 08:42 AM	DEXE / BUSD	Sell	$7.56	7.56 BUSD	0.1031	0.7776 BUSD	$0.7796	0x59b...ffbe7
Mar 27 08:42 AM	DEXE / WBNB	Buy	$7.52	0.0121 WBNB	0.1031	0.0₂1249 WBNB	$0.7751	0x59b...ffbe7
Mar 26 07:16 PM	DEXE / BUSD	Sell	$7.56	7.56 BUSD	0.0₂3718	0.0280 BUSD	$0.0281	0x574...51930
Mar 26 07:16 PM	DEXE / Cake	Buy	$7.51	5.38 Cake	0.0₂3718	0.0198 Cake	$0.0279	0x574...51930
Mar 26 06:42 PM	DEXE / BUSD	Sell	$7.56	7.56 BUSD	0.0388	0.2928 BUSD	$0.2936	0xfa9...8ca5e
Mar 26 05:59 PM	DEXE / BUSD	Sell	$7.56	7.56 BUSD	0.8849	6.68 BUSD	$6.69	0x8b8...fc9a8
Mar 26 05:59 PM	DEXE / ETH	Sell	$7.47	0.0₂3648 ETH	0.8849	0.0₂3248 ETH	$6.61	0x8b8...fc9a8
Mar 26 05:59 PM	DEXE / BUSD	Sell	$7.57	7.57 BUSD	0.2448	1.85 BUSD	$1.85	0x6ee...6f2b1
Mar 26 05:59 PM	DEXE / ETH	Sell	$7.41	0.0₂3618 ETH	0.2448	0.0₃8935 ETH	$1.81	0x6ee...6f2b1
Mar 26 04:19 PM	DEXE / BUSD	Sell	$7.57	7.57 BUSD	0.0373	0.2818 BUSD	$0.2825	0x435...875e7
Mar 26 04:19 PM	DEXE / WBNB	Buy	$7.53	0.0120 WBNB	0.0373	0.0₃4487 WBNB	$0.2811	0x435...875e7
Mar 26 11:11 AM	DEXE / ETH	Sell	$7.49	0.0₂3610 ETH	0.7024	0.0₂2553 ETH	$5.26	0x073...56855
Mar 26 10:38 AM	DEXE / ETH	Buy	$7.45	0.0₂3587 ETH	0.1670	0.0₃5935 ETH	$1.25	0xac3...cfc8c
Mar 26 09:58 AM	DEXE / WBNB	Buy	$7.54	0.0120 WBNB	0.0455	0.0₃5449 WBNB	$0.3432	0xce0...51dd1
Mar 26 09:34 AM	DEXE / BUSD	Sell	$7.57	7.57 BUSD	0.0376	0.2835 BUSD	$0.2843	0xca3...0a6d1
Mar 26 09:34 AM	DEXE / BUSD	Sell	$7.57	7.57 BUSD	0.6870	5.19 BUSD	$5.20	0x012...23b10
Mar 26 09:34 AM	DEXE / ETH	Sell	$7.47	0.0₂3592 ETH	0.6870	0.0₂2485 ETH	$5.13	0x012...23b10
Mar 26 09:31 AM	DEXE / BUSD	Sell	$7.57	7.57 BUSD	0.6890	5.21 BUSD	$5.22	0x578...de797
Mar 26 09:31 AM	DEXE / ETH	Sell	$7.47	0.0₂3570 ETH	0.6890	0.0₂2477 ETH	$5.14	0x578...de797
Mar 26 08:50 AM	DEXE / WBNB	Buy	$7.55	0.0119 WBNB	0.0298	0.0₃3551 WBNB	$0.2247	0xb78...95c71
Mar 26 06:18 AM	DEXE / WBNB	Buy	$7.55	0.0119 WBNB	0.0597	0.0₃7092 WBNB	$0.4508	0xb65...3cecb
Mar 26 06:05 AM	DEXE / ETH	Sell	$7.51	0.0₂3547 ETH	0.1675	0.0₃5997 ETH	$1.26	0x9b5...b33cd
Mar 26 06:01 AM	DEXE / BUSD	Sell	$7.58	7.58 BUSD	0.3426	2.59 BUSD	$2.60	0x1ba...b74ca
Mar 26 06:01 AM	DEXE / ETH	Sell	$7.49	0.0₂3542 ETH	0.3426	0.0₂1224 ETH	$2.56	0x1ba...b74ca
Mar 26 05:51 AM	DEXE / BUSD	Sell	$7.58	7.58 BUSD	0.0126	0.0955 BUSD	$0.0957	0x0a9...7b351
Mar 26 05:51 AM	DEXE / BUSD	Sell	$7.58	7.58 BUSD	0.4343	3.28 BUSD	$3.29	0x013...a1394
Mar 26 05:51 AM	DEXE / ETH	Sell	$7.49	0.0₂3531 ETH	0.4343	0.0₂1546 ETH	$3.25	0x013...a1394
Mar 26 05:45 AM	DEXE / BUSD	Sell	$7.58	7.58 BUSD	0.9412	7.12 BUSD	$7.14	0xa02...1c0c5
Mar 26 05:45 AM	DEXE / ETH	Sell	$7.49	0.0₂3517 ETH	0.9412	0.0₂3329 ETH	$7.05	0xa02...1c0c5
Mar 26 05:33 AM	DEXE / BUSD	Sell	$7.59	7.59 BUSD	0.0127	0.0960 BUSD	$0.0963	0x67d...bfd6b
Mar 26 05:33 AM	DEXE / BUSD	Sell	$7.59	7.59 BUSD	0.0423	0.3200 BUSD	$0.3208	0xb2b...af011
Mar 26 05:28 AM	DEXE / BUSD	Sell	$7.59	7.59 BUSD	0.0651	0.4929 BUSD	$0.4942	0xc50...480cc
Mar 26 05:28 AM	DEXE / WBNB	Buy	$7.55	0.0118 WBNB	0.0651	0.0₃7683 WBNB	$0.4914	0xc50...480cc
Mar 26 02:46 AM	DEXE / BUSD	Sell	$7.60	7.59 BUSD	0.0126	0.0955 BUSD	$0.0958	0x304...5d935
Mar 26 02:46 AM	DEXE / BUSD	Sell	$7.60	7.59 BUSD	0.0281	0.2127 BUSD	$0.2134	0x41f...79c48

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DEXE/BUSD	4y	$7.55	11	$26.27	-	-	0.24%	$303.21K
DEXE/ETH	2y	$7.43	2	$8.99	-	-	0,00%	$298.41K
DEXE/WBNB	4y	$7.57	5	$2.65	-	-	0.95%	$304.16K

What is the price of DeXe (DEXE)?

The current price for DeXe (DEXE) on the Bsc chain is $7.51. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy DeXe (DEXE)?

You can buy DeXe on decentralized exchanges (DEXes) on the Bsc chain. Check the DeXe Liquidity pools to see all available DEXE trading pairs and choose the pool with the best liquidity.

What is DeXe (DEXE) liquidity?

The total liquidity for DeXe (DEXE) across all pools on Bsc is $16.94K. Liquidity is spread across pools, providing traders with multiple options for swapping DEXE.

What is DEXE, DeXe?

DeXe (DEXE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DEXE is $7.51. Visit the Description tab for more details about this project.

How to trade DEXE?

You can buy or sell DEXE on the Bsc chain through any of available DEXE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DeXe

DeXe is a utility token designed to enhance the functionality and governance of its ecosystem. A key feature of DeXe is its programmed token redemption and burning mechanism, which is linked to a percentage of traders' compensation. This process helps manage the token supply while providing benefits to active users. Holders of DeXe have significant control over the treasury and can participate in decision-making processes. This includes voting on various aspects such as the duration and percentage of tokens to be burned, adjustments to farming rewards, and the scheduling of token burns. These governance features empower users to shape the future of the ecosystem actively. Additionally, DeXe facilitates a farming rewards system that is integrated with social trading activities. This allows participants to earn rewards based on their engagement and contributions within the community, further incentivizing active participation. The token also plays a crucial role in securing user deposits through a staking mechanism. By staking DeXe tokens, users can ensure their investments are protected while potentially earning additional rewards. Overall, DeXe offers a comprehensive utility that supports user engagement, governance, and financial security within its ecosystem, making it a valuable asset for participants.

DEXE/BUSD on PancakeSwap V2 DEXE/ETH on PancakeSwap V3 DEXE/WBNB on PancakeSwap V2

DeXe (DEXE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

DeXe

About DeXe