USD1HOUSE

USD1HOUSE Price (HOUSE)

Date	Market	Type	Price (USD)	Price	HOUSE	2nd ASSET	Total	TXN
Mar 27 04:43 PM	HOUSE / USD1	Sell	$0.0₅4114	0.0₅4115 USD1	1.25M	5.15 USD1	$5.16	0x4d8...0d3aa
Mar 27 03:52 PM	HOUSE / USD1	Buy	$0.0₅4100	0.0₅4101 USD1	19.54M	82.23 USD1	$80.10	0xc9c...b29ca
Mar 27 03:31 PM	HOUSE / USD1	Buy	$0.0₅4322	0.0₅4322 USD1	2.08M	9.01 USD1	$8.98	0x531...0dab3
Mar 27 03:29 PM	HOUSE / USD1	Buy	$0.0₅4346	0.0₅4347 USD1	200.26K	0.8705 USD1	$0.8702	0x5b0...05e7c
Mar 27 03:28 PM	HOUSE / USD1	Sell	$0.0₅4348	0.0₅4349 USD1	139.12K	0.6049 USD1	$0.6049	0x3cf...26d3e
Mar 27 03:27 PM	HOUSE / USD1	Sell	$0.0₅4347	0.0₅4347 USD1	2.09M	9.05 USD1	$9.08	0x362...e17b9
Mar 27 03:26 PM	HOUSE / USD1	Buy	$0.0₅4322	0.0₅4323 USD1	135.82K	0.5871 USD1	$0.5870	0x533...43e2e
Mar 27 03:26 PM	HOUSE / USD1	Buy	$0.0₅4324	0.0₅4324 USD1	655.79K	2.84 USD1	$2.84	0x447...63225
Mar 27 03:26 PM	HOUSE / USD1	Buy	$0.0₅4331	0.0₅4332 USD1	20.86M	93.01 USD1	$90.36	0xc7c...086ee
Mar 27 03:25 PM	HOUSE / USD1	Buy	$0.0₅4589	0.0₅4589 USD1	19.57M	92.34 USD1	$89.81	0x834...d1c03
Mar 27 03:20 PM	HOUSE / USD1	Buy	$0.0₅4851	0.0₅4852 USD1	2.03M	9.87 USD1	$9.84	0x38d...ac72c
Mar 27 03:19 PM	HOUSE / USD1	Buy	$0.0₅4880	0.0₅4880 USD1	4.41M	21.65 USD1	$21.51	0x46a...ad48c
Mar 27 03:18 PM	HOUSE / USD1	Buy	$0.0₅4943	0.0₅4943 USD1	2.02M	9.99 USD1	$9.96	0xdfd...add4f
Mar 27 03:18 PM	HOUSE / USD1	Buy	$0.0₅4972	0.0₅4972 USD1	203.60K	1.01 USD1	$1.01	0xeb9...34de3
Mar 27 03:17 PM	HOUSE / USD1	Sell	$0.0₅4974	0.0₅4975 USD1	2.02M	10.00 USD1	$10.03	0x5d6...06240
Mar 27 03:17 PM	HOUSE / USD1	Sell	$0.0₅4945	0.0₅4946 USD1	2.03M	10.00 USD1	$10.03	0x456...148f8
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅4916	0.0₅4917 USD1	17.88M	90.23 USD1	$87.88	0xc86...5cc5c
Mar 27 03:16 PM	HOUSE / Arb Inc	Sell	$0.0₅5416	1.11 Arb Inc	4.07K	4.89K Arb Inc	$0.0221	0x44a...61bd2
Mar 27 03:16 PM	HOUSE / USD1	Sell	$0.0₅5182	0.0₅5182 USD1	4.07K	0.0211 USD1	$0.0211	0x44a...61bd2
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅5182	0.0₅5182 USD1	37.43M	205.36 USD1	$193.90	0xf07...5c904
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅5812	0.0₅5813 USD1	13.57M	80.60 USD1	$78.87	0xd14...fc185
Mar 27 03:16 PM	HOUSE / USD1	Sell	$0.0₅6069	0.0₅6070 USD1	200.26K	1.22 USD1	$1.22	0x1ed...10d2b
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅6065	0.0₅6066 USD1	1.65M	10.02 USD1	$9.99	0x537...7d35c
Mar 27 03:16 PM	HOUSE / Arb Inc	Sell	$0.0₄1603	1.30 Arb Inc	8.06K	12.60K Arb Inc	$0.1291	0x2f5...8587b
Mar 27 03:16 PM	HOUSE / USD1	Sell	$0.0₅6097	0.0₅6098 USD1	8.06K	0.0491 USD1	$0.0491	0x2f5...8587b
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅6097	0.0₅6098 USD1	21.30M	134.50 USD1	$129.86	0x931...64c50
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅6540	0.0₅6541 USD1	16.97M	114.22 USD1	$110.97	0x226...96855
Mar 27 03:16 PM	HOUSE / USD1	Sell	$0.0₅6928	0.0₅6929 USD1	4.41M	30.32 USD1	$30.54	0xc07...73808
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅6824	0.0₅6825 USD1	16.68M	117.14 USD1	$113.79	0x85e...c6de7
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅7230	0.0₅7231 USD1	9.55M	70.26 USD1	$69.08	0x44b...6a6e4
Mar 27 03:16 PM	HOUSE / USD1	Buy	$0.0₅7479	0.0₅7481 USD1	52.68M	435.06 USD1	$394.01	0xec2...0a96b
Mar 27 03:16 PM	HOUSE / USD1	Sell	$0.0₅9118	0.0₅9120 USD1	13.57M	120.54 USD1	$123.74	0x662...24120
Mar 27 03:15 PM	HOUSE / USD1	Sell	$0.0₅8648	0.0₅8649 USD1	37.43M	301.96 USD1	$323.64	0xb85...24c66
Mar 27 03:15 PM	HOUSE / USD1	Buy	$0.0₅7525	0.0₅7526 USD1	655.79K	4.94 USD1	$4.93	0x695...6cc79
Mar 27 03:15 PM	HOUSE / USD1	Buy	$0.0₅7542	0.0₅7544 USD1	20.86M	163.50 USD1	$157.36	0x70b...f5f06
Mar 27 03:15 PM	HOUSE / USD1	Sell	$0.0₅8142	0.0₅8143 USD1	129.13K	1.05 USD1	$1.05	0xa43...2aa23
Mar 27 03:15 PM	HOUSE / USD1	Buy	$0.0₅8138	0.0₅8139 USD1	18.28M	154.01 USD1	$148.75	0x829...eea01
Mar 27 03:15 PM	HOUSE / USD1	Buy	$0.0₅8723	0.0₅8724 USD1	24.40M	223.37 USD1	$212.82	0x59c...4e0b4
Mar 27 03:15 PM	HOUSE / USD1	Buy	$0.0₅9608	0.0₅9610 USD1	335.35K	3.22 USD1	$3.22	0xf65...2cc56
Mar 27 03:15 PM	HOUSE / USD1	Buy	$0.0₅9621	0.0₅9623 USD1	13.15K	0.1265 USD1	$0.1265	0xacf...b49d3
Mar 27 03:15 PM	HOUSE / Arb Inc	Buy	$0.0₅9051	1.88 Arb Inc	13.15K	18.66K Arb Inc	$0.1190	0xacf...b49d3
Mar 27 03:15 PM	HOUSE / USD1	Sell	$0.0₅9622	0.0₅9623 USD1	19.57M	181.17 USD1	$188.33	0x056...7d58d
Mar 27 03:15 PM	HOUSE / USD1	Sell	$0.0₅8900	0.0₅8902 USD1	203.60K	1.81 USD1	$1.81	0x32e...d1cd7
Mar 27 03:15 PM	HOUSE / USD1	Sell	$0.0₅8893	0.0₅8894 USD1	135.82K	1.21 USD1	$1.21	0x31c...87c0b
Mar 27 03:15 PM	HOUSE / USD1	Sell	$0.0₅8888	0.0₅8890 USD1	994.21	0.0₂8839 USD1	$0.0₂8837	0xb7d...51a47
Mar 27 03:15 PM	HOUSE / USD1	Sell	$0.0₅8888	0.0₅8890 USD1	1.04K	0.0₂9278 USD1	$0.0₂9276	0xc86...0ed14
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅8888	0.0₅8890 USD1	18.28M	156.91 USD1	$162.47	0x241...15720
Mar 27 03:14 PM	HOUSE / USD1	Buy	$0.0₅8287	0.0₅8288 USD1	5.58M	46.77 USD1	$46.27	0x1af...137fd
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅8464	0.0₅8465 USD1	16.97M	139.15 USD1	$143.61	0x225...dd3ec
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅7942	0.0₅7943 USD1	21.30M	162.80 USD1	$169.16	0xdfe...9418c
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅7353	0.0₅7354 USD1	1.65M	12.08 USD1	$12.11	0xf18...a1cc8
Mar 27 03:14 PM	HOUSE / USD1	Buy	$0.0₅7310	0.0₅7311 USD1	2.38M	17.44 USD1	$17.37	0xf9b...2b0f6
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅7372	0.0₅7373 USD1	16.68M	119.43 USD1	$122.93	0x7f9...5c9fa
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅6953	0.0₅6955 USD1	17.88M	120.61 USD1	$124.30	0xa24...4f84b
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅6543	0.0₅6544 USD1	5.58M	36.21 USD1	$36.54	0x461...27e56
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅6423	0.0₅6424 USD1	9.55M	60.42 USD1	$61.36	0x0f6...e6ad2
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅6224	0.0₅6225 USD1	52.68M	301.96 USD1	$327.85	0x2e6...f2303
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅5277	0.0₅5278 USD1	9.28M	48.31 USD1	$48.97	0xe57...0f417
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅5132	0.0₅5133 USD1	24.40M	120.87 USD1	$125.21	0xa30...00ec3
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅4780	0.0₅4781 USD1	10.25M	48.31 USD1	$49.01	0x80d...eeab0
Mar 27 03:14 PM	HOUSE / USD1	Buy	$0.0₅4643	0.0₅4644 USD1	32.50M	158.12 USD1	$150.86	0xb02...04256
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅5100	0.0₅5101 USD1	2.38M	12.08 USD1	$12.12	0xf87...5148c
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅5064	0.0₅5065 USD1	11.92K	0.0604 USD1	$0.0604	0x4b8...66398
Mar 27 03:14 PM	HOUSE / USD1	Sell	$0.0₅5064	0.0₅5065 USD1	32.48M	157.01 USD1	$164.47	0xdd8...6d177
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅4612	0.0₅4613 USD1	1.31M	6.04 USD1	$6.05	0xee6...1e4d6
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅4595	0.0₅4596 USD1	41.73M	181.16 USD1	$191.72	0x259...8dfcb
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅4101	0.0₅4101 USD1	2.13M	8.75 USD1	$8.72	0xb9b...9f511
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅4124	0.0₅4125 USD1	214.62K	0.8853 USD1	$0.8850	0xc84...5382b
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅4126	0.0₅4127 USD1	1.89M	7.84 USD1	$7.82	0x6cb...a87e4
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅4147	0.0₅4148 USD1	30.77M	133.04 USD1	$127.58	0x35d...eb767
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅4510	0.0₅4510 USD1	1.34M	6.04 USD1	$6.05	0xcda...b432c
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅4493	0.0₅4493 USD1	30.29M	142.06 USD1	$136.08	0x937...eb458
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅4896	0.0₅4896 USD1	388.57K	1.90 USD1	$1.90	0xfc9...039ff
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅4901	0.0₅4902 USD1	26.61M	135.62 USD1	$130.39	0x3c1...e3cb7
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅5302	0.0₅5303 USD1	388.57K	2.06 USD1	$2.06	0xfac...f378d
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅5308	0.0₅5309 USD1	26.61M	147.13 USD1	$141.22	0x83c...5ea1a
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅5761	0.0₅5762 USD1	104.82K	0.6039 USD1	$0.6038	0x442...13864
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅5760	0.0₅5760 USD1	26.87M	161.60 USD1	$154.77	0x003...1f7e7
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅6279	0.0₅6279 USD1	18.65M	120.78 USD1	$117.09	0x682...a664c
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6681	0.0₅6682 USD1	90.39K	0.6039 USD1	$0.6038	0x4a5...26d7a
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6679	0.0₅6680 USD1	18.65M	120.77 USD1	$124.56	0x7ba...03899
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6277	0.0₅6277 USD1	30.29M	181.16 USD1	$190.12	0x708...74967
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅5697	0.0₅5697 USD1	2.13M	12.08 USD1	$12.11	0x79e...64954
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅5659	0.0₅5660 USD1	214.62K	1.21 USD1	$1.21	0x5bb...775f3
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅5655	0.0₅5656 USD1	106.79K	0.6039 USD1	$0.6038	0x298...9eb70
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅5653	0.0₅5654 USD1	67.37M	425.45 USD1	$380.83	0xe75...29003
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅7055	0.0₅7056 USD1	26.87M	181.16 USD1	$189.59	0xd58...caa73
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6439	0.0₅6440 USD1	93.78K	0.6039 USD1	$0.6038	0x68f...78f48
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6437	0.0₅6438 USD1	93.81K	0.6039 USD1	$0.6038	0x630...41407
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6435	0.0₅6436 USD1	1.88M	12.08 USD1	$12.11	0x365...62a79
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6395	0.0₅6396 USD1	94.43K	0.6039 USD1	$0.6038	0x820...30993
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6393	0.0₅6394 USD1	1.89M	12.08 USD1	$12.11	0x6bd...d3c08
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅6353	0.0₅6354 USD1	7.32M	47.04 USD1	$46.48	0x9ae...abefc
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅6509	0.0₅6510 USD1	34.04M	234.94 USD1	$221.58	0x309...c904b
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅7318	0.0₅7319 USD1	12.19M	91.19 USD1	$89.22	0x7bb...4326c
Mar 27 03:13 PM	HOUSE / USD1	Buy	$0.0₅7644	0.0₅7645 USD1	4.88M	37.61 USD1	$37.28	0x5f9...d1f91
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅7781	0.0₅7782 USD1	777.14K	6.04 USD1	$6.05	0xc0d...4ca99
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅7759	0.0₅7760 USD1	41.83M	301.61 USD1	$324.55	0xe15...04a9f
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6698	0.0₅6699 USD1	24.39M	156.88 USD1	$163.33	0x6a7...58e6b
Mar 27 03:13 PM	HOUSE / USD1	Sell	$0.0₅6177	0.0₅6178 USD1	30.77M	181.02 USD1	$190.04	0x949...bcff3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HOUSE/USD1	2mo	$0.0₅4114	103	$8.69K	-	-	-13.76%	$4.11K
HOUSE/Arb Inc	2mo	$0.0₅5416	3	$0.2702	-	-	-40.17%	$5.42K
ETH/HOUSE	2mo	$629.32	1	$0.1514	-	-	0,00%	-

What is the price of USD1HOUSE (HOUSE)?

The current price for USD1HOUSE (HOUSE) on the Bsc chain is $0.0₅4114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USD1HOUSE (HOUSE)?

The Fully Diluted Valuation (FDV) of USD1HOUSE (HOUSE) is $4.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USD1HOUSE (HOUSE)?

You can buy USD1HOUSE on decentralized exchanges (DEXes) on the Bsc chain. Check the USD1HOUSE Liquidity pools to see all available HOUSE trading pairs and choose the pool with the best liquidity.

What is USD1HOUSE (HOUSE) liquidity?

The total liquidity for USD1HOUSE (HOUSE) across all pools on Bsc is $3.04K. Liquidity is spread across pools, providing traders with multiple options for swapping HOUSE.

What is HOUSE, USD1HOUSE?

USD1HOUSE (HOUSE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HOUSE is $0.0₅4114. Visit the Description tab for more details about this project.

How to trade HOUSE?

You can buy or sell HOUSE on the Bsc chain through any of available HOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USD1HOUSE

USD1HOUSE (HOUSE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054114 with a fully diluted valuation of $4.11K.

HOUSE/USD1 on PancakeSwap V3 HOUSE/Arb Inc on PancakeSwap V2 ETH/HOUSE on Uniswap V4

USD1HOUSE (HOUSE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

USD1HOUSE

About USD1HOUSE