30,717,958 Pools28,395,141 Tokens

JetSwap Token (WINGS)

The live JetSwap Token price today is $0.046240, with a 24-hour trading volume of $0.6865. WINGS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.55
24h Volume
$0.6865
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Fortress (FTS)

Liquidity Pools

WINGS/WBNB on PancakeSwap V2WINGS/FTS on Uniswap V3

Recent Transactions

  • : 450000000000004500000 WINGS for -409053346803061360000 FTS
  • : 500000000000004500000 WINGS for -50737680167130 WBNB
  • : -510988128697667500000 WINGS for 51595919086691 WBNB
  • : -4.847006266032187e+21 WINGS for 499564016956244 WBNB
  • : 4.950000000000008e+21 WINGS for -512491397052894 WBNB
  • : -653368039008433300000 WINGS for 66206627217512 WBNB
  • : -16317232509411879000 WINGS for 1657652250034 WBNB
  • : 416685342334866600000 WINGS for -21018505590227828 USDT
  • : -41257316240185360000 WINGS for 3089478332150646 BUSD
  • : 41257316240185360000 WINGS for -4211924848998 WBNB

JetSwap Token

JetSwap Token Price (WINGS)

DateMarketTypePrice (USD)PriceWINGS2nd ASSETTotalTXN
Mar 31 07:45 PM
WINGS / FTSBuy$0.000.8431 FTS450.00409.05 FTS$0.000x1d6...30ca2
Mar 31 07:44 PM
WINGS / WBNBBuy$0.0462400.061015 WBNB500.000.045074 WBNB$0.03120xa59...0d518
Mar 31 07:39 PM
WINGS / WBNBSell$0.0462200.061011 WBNB510.990.045160 WBNB$0.03180x6eb...e3a15
Mar 31 07:39 PM
WINGS / WBNBSell$0.0462460.061015 WBNB4.85K0.034996 WBNB$0.30270xf83...5ab5d
Mar 31 07:39 PM
WINGS / WBNBBuy$0.0464820.061053 WBNB4.95K0.035125 WBNB$0.32080xc5a...39d00
Mar 30 05:09 AM
WINGS / WBNBSell$0.0462540.061014 WBNB653.370.046621 WBNB$0.04090x1a1...fa7df
Mar 28 09:27 PM
WINGS / WBNBSell$0.0462820.061019 WBNB16.320.051658 WBNB$0.0210250xe01...3a020
Mar 28 06:43 PM
WINGS / USDTBuy$0.0423040.042305 USDT416.690.0210 USDT$0.0295990xbfe...18d4b
Mar 28 06:18 PM
WINGS / BUSDSell$0.0463120.046310 BUSD41.260.023090 BUSD$0.0226040x030...2c4fe
Mar 28 06:18 PM
WINGS / WBNBBuy$0.0462800.061019 WBNB41.260.054212 WBNB$0.0225910x030...2c4fe
Mar 28 06:18 PM
WINGS / WBNBSell$0.0462730.061018 WBNB630.930.047426 WBNB$0.03960x51a...bfd52
Mar 28 06:18 PM
WINGS / WBNBSell$0.0462780.061019 WBNB34.41K0.024022 WBNB$2.160x6bc...d1ae8
Mar 28 05:54 PM
WINGS / WBNBSell$0.0483020.061348 WBNB1.28K0.031734 WBNB$0.10640xb71...06cd8
Mar 28 05:52 PM
WINGS / WBNBBuy$0.0483970.061364 WBNB269.960.043685 WBNB$0.02270xf4f...9edb8
Mar 28 05:52 PM
WINGS / WBNBBuy$0.0483770.061360 WBNB1.13K0.031529 WBNB$0.09440xfa8...b1d07
Mar 28 05:52 PM
WINGS / WBNBSell$0.0482940.061347 WBNB1.63K0.032201 WBNB$0.13490x0a9...fae1b
Mar 28 05:51 PM
WINGS / WBNBBuy$0.0484160.061367 WBNB114.990.041530 WBNB$0.0296780xa3a...f3eaf
Mar 28 05:51 PM
WINGS / WBNBBuy$0.0484130.061366 WBNB1.75K0.032373 WBNB$0.14690x19e...a73de
Mar 28 05:48 PM
WINGS / WBNBBuy$0.0479500.061291 WBNB6.220.068031 WBNB$0.0349450x008...a69a4
Mar 28 05:47 PM
WINGS / WBNBBuy$0.0482850.061345 WBNB7.300.069844 WBNB$0.0360490xf4d...84de0
Mar 28 05:47 PM
WINGS / BUSDSell$0.0489350.048929 BUSD37.870.024085 BUSD$0.0233840xcd4...2eab3
Mar 28 05:47 PM
WINGS / WBNBBuy$0.0479250.061287 WBNB37.870.054837 WBNB$0.0230010xcd4...2eab3
Mar 28 05:47 PM
WINGS / WBNBSell$0.0477800.061264 WBNB867.870.031386 WBNB$0.06750xee9...15541
Mar 28 05:47 PM
WINGS / WBNBSell$0.0482850.061345 WBNB39.92K0.026490 WBNB$3.310xf4a...44220
Mar 28 05:35 PM
WINGS / WBNBBuy$0.0312170.061974 WBNB18.540.053669 WBNB$0.0222560xa13...60a02
Mar 28 05:35 PM
WINGS / WBNBBuy$0.0312160.061974 WBNB20.260.054009 WBNB$0.0224640xc9f...b825c
Mar 28 05:34 PM
WINGS / WBNBSell$0.0312160.061973 WBNB278.110.045482 WBNB$0.03380x945...660f2
Mar 28 02:24 PM
WINGS / WBNBSell$0.0312190.061979 WBNB693.340.031374 WBNB$0.08450x83c...c8a73
Mar 28 06:01 AM
WINGS / WBNBSell$0.0312220.061994 WBNB450.000.048970 WBNB$0.05500x9a5...d69e4
Mar 28 05:32 AM
WINGS / WBNBBuy$0.0312260.062003 WBNB450.000.049015 WBNB$0.05510x1d0...e667e
Mar 27 05:33 PM
WINGS / WBNBSell$0.0312140.061994 WBNB1.23K0.032470 WBNB$0.14980x5db...16513
Mar 27 01:18 PM
WINGS / WBNBBuy$0.0312350.062020 WBNB462.520.049343 WBNB$0.05710x136...525d4