JetSwap Token (WINGS)
The live JetSwap Token price today is $0.046240, with a 24-hour trading volume of $0.6865. WINGS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.55
- 24h Volume
- $0.6865
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Fortress (FTS)Liquidity Pools
WINGS/WBNB on PancakeSwap V2WINGS/FTS on Uniswap V3Recent Transactions
- : 450000000000004500000 WINGS for -409053346803061360000 FTS
- : 500000000000004500000 WINGS for -50737680167130 WBNB
- : -510988128697667500000 WINGS for 51595919086691 WBNB
- : -4.847006266032187e+21 WINGS for 499564016956244 WBNB
- : 4.950000000000008e+21 WINGS for -512491397052894 WBNB
- : -653368039008433300000 WINGS for 66206627217512 WBNB
- : -16317232509411879000 WINGS for 1657652250034 WBNB
- : 416685342334866600000 WINGS for -21018505590227828 USDT
- : -41257316240185360000 WINGS for 3089478332150646 BUSD
- : 41257316240185360000 WINGS for -4211924848998 WBNB
JetSwap Token
JetSwap Token Price (WINGS)
| Date | Market | Type | Price (USD) | Price | WINGS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:45 PM | WINGS / FTS | Buy | $0.00 | 0.8431 FTS | 450.00 | 409.05 FTS | $0.00 | 0x1d6...30ca2 |
Mar 31 07:44 PM | WINGS / WBNB | Buy | $0.046240 | 0.061015 WBNB | 500.00 | 0.045074 WBNB | $0.0312 | 0xa59...0d518 |
Mar 31 07:39 PM | WINGS / WBNB | Sell | $0.046220 | 0.061011 WBNB | 510.99 | 0.045160 WBNB | $0.0318 | 0x6eb...e3a15 |
Mar 31 07:39 PM | WINGS / WBNB | Sell | $0.046246 | 0.061015 WBNB | 4.85K | 0.034996 WBNB | $0.3027 | 0xf83...5ab5d |
Mar 31 07:39 PM | WINGS / WBNB | Buy | $0.046482 | 0.061053 WBNB | 4.95K | 0.035125 WBNB | $0.3208 | 0xc5a...39d00 |
Mar 30 05:09 AM | WINGS / WBNB | Sell | $0.046254 | 0.061014 WBNB | 653.37 | 0.046621 WBNB | $0.0409 | 0x1a1...fa7df |
Mar 28 09:27 PM | WINGS / WBNB | Sell | $0.046282 | 0.061019 WBNB | 16.32 | 0.051658 WBNB | $0.021025 | 0xe01...3a020 |
Mar 28 06:43 PM | WINGS / USDT | Buy | $0.042304 | 0.042305 USDT | 416.69 | 0.0210 USDT | $0.029599 | 0xbfe...18d4b |
Mar 28 06:18 PM | WINGS / BUSD | Sell | $0.046312 | 0.046310 BUSD | 41.26 | 0.023090 BUSD | $0.022604 | 0x030...2c4fe |
Mar 28 06:18 PM | WINGS / WBNB | Buy | $0.046280 | 0.061019 WBNB | 41.26 | 0.054212 WBNB | $0.022591 | 0x030...2c4fe |
Mar 28 06:18 PM | WINGS / WBNB | Sell | $0.046273 | 0.061018 WBNB | 630.93 | 0.047426 WBNB | $0.0396 | 0x51a...bfd52 |
Mar 28 06:18 PM | WINGS / WBNB | Sell | $0.046278 | 0.061019 WBNB | 34.41K | 0.024022 WBNB | $2.16 | 0x6bc...d1ae8 |
Mar 28 05:54 PM | WINGS / WBNB | Sell | $0.048302 | 0.061348 WBNB | 1.28K | 0.031734 WBNB | $0.1064 | 0xb71...06cd8 |
Mar 28 05:52 PM | WINGS / WBNB | Buy | $0.048397 | 0.061364 WBNB | 269.96 | 0.043685 WBNB | $0.0227 | 0xf4f...9edb8 |
Mar 28 05:52 PM | WINGS / WBNB | Buy | $0.048377 | 0.061360 WBNB | 1.13K | 0.031529 WBNB | $0.0944 | 0xfa8...b1d07 |
Mar 28 05:52 PM | WINGS / WBNB | Sell | $0.048294 | 0.061347 WBNB | 1.63K | 0.032201 WBNB | $0.1349 | 0x0a9...fae1b |
Mar 28 05:51 PM | WINGS / WBNB | Buy | $0.048416 | 0.061367 WBNB | 114.99 | 0.041530 WBNB | $0.029678 | 0xa3a...f3eaf |
Mar 28 05:51 PM | WINGS / WBNB | Buy | $0.048413 | 0.061366 WBNB | 1.75K | 0.032373 WBNB | $0.1469 | 0x19e...a73de |
Mar 28 05:48 PM | WINGS / WBNB | Buy | $0.047950 | 0.061291 WBNB | 6.22 | 0.068031 WBNB | $0.034945 | 0x008...a69a4 |
Mar 28 05:47 PM | WINGS / WBNB | Buy | $0.048285 | 0.061345 WBNB | 7.30 | 0.069844 WBNB | $0.036049 | 0xf4d...84de0 |
Mar 28 05:47 PM | WINGS / BUSD | Sell | $0.048935 | 0.048929 BUSD | 37.87 | 0.024085 BUSD | $0.023384 | 0xcd4...2eab3 |
Mar 28 05:47 PM | WINGS / WBNB | Buy | $0.047925 | 0.061287 WBNB | 37.87 | 0.054837 WBNB | $0.023001 | 0xcd4...2eab3 |
Mar 28 05:47 PM | WINGS / WBNB | Sell | $0.047780 | 0.061264 WBNB | 867.87 | 0.031386 WBNB | $0.0675 | 0xee9...15541 |
Mar 28 05:47 PM | WINGS / WBNB | Sell | $0.048285 | 0.061345 WBNB | 39.92K | 0.026490 WBNB | $3.31 | 0xf4a...44220 |
Mar 28 05:35 PM | WINGS / WBNB | Buy | $0.031217 | 0.061974 WBNB | 18.54 | 0.053669 WBNB | $0.022256 | 0xa13...60a02 |
Mar 28 05:35 PM | WINGS / WBNB | Buy | $0.031216 | 0.061974 WBNB | 20.26 | 0.054009 WBNB | $0.022464 | 0xc9f...b825c |
Mar 28 05:34 PM | WINGS / WBNB | Sell | $0.031216 | 0.061973 WBNB | 278.11 | 0.045482 WBNB | $0.0338 | 0x945...660f2 |
Mar 28 02:24 PM | WINGS / WBNB | Sell | $0.031219 | 0.061979 WBNB | 693.34 | 0.031374 WBNB | $0.0845 | 0x83c...c8a73 |
Mar 28 06:01 AM | WINGS / WBNB | Sell | $0.031222 | 0.061994 WBNB | 450.00 | 0.048970 WBNB | $0.0550 | 0x9a5...d69e4 |
Mar 28 05:32 AM | WINGS / WBNB | Buy | $0.031226 | 0.062003 WBNB | 450.00 | 0.049015 WBNB | $0.0551 | 0x1d0...e667e |
Mar 27 05:33 PM | WINGS / WBNB | Sell | $0.031214 | 0.061994 WBNB | 1.23K | 0.032470 WBNB | $0.1498 | 0x5db...16513 |
Mar 27 01:18 PM | WINGS / WBNB | Buy | $0.031235 | 0.062020 WBNB | 462.52 | 0.049343 WBNB | $0.0571 | 0x136...525d4 |