IotexPad (TEX)
The live IotexPad price today is $0.034182, with a 24-hour trading volume of $0.0981. TEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.47
- 24h Volume
- $0.0981
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
TEX/BUSD on PancakeSwap V2Recent Transactions
- : -39733089061447330000 TEX for 16761669186109288 BUSD
- : -45700540551146130000 TEX for 19805463094049212 BUSD
- : -65655089551750690000 TEX for 29487718138131936 BUSD
- : 71704498430904370000 TEX for -32300246817024616 BUSD
- : 50754103100915300000 TEX for -21982169369282290 BUSD
- : 46317468699013145000 TEX for -19456755133443800 BUSD
- : 259777858748232040000 TEX for -284307504241485020000 TRONPAD
- : -259777858748232040000 TEX for 22541991500289483000 IOTX
- : -172924746094614450000 TEX for 14799909775054027000 IOTX
- : -172924746094614450000 TEX for 75273219576140480 BUSD
IotexPad
IotexPad Price (TEX)
| Date | Market | Type | Price (USD) | Price | TEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:21 PM | TEX / BUSD | Sell | $0.034182 | 0.034177 BUSD | 39.73 | 0.0168 BUSD | $0.0166 | 0xea8...93998 |
Apr 1 03:14 PM | TEX / BUSD | Sell | $0.034282 | 0.034282 BUSD | 45.70 | 0.0198 BUSD | $0.0196 | 0x632...84978 |
Apr 1 02:36 PM | TEX / BUSD | Sell | $0.034409 | 0.034408 BUSD | 65.66 | 0.0295 BUSD | $0.0289 | 0xba3...c1d37 |
Apr 1 08:02 AM | TEX / BUSD | Buy | $0.034605 | 0.034599 BUSD | 71.70 | 0.0323 BUSD | $0.0330 | 0x6dd...f3648 |
Mar 31 09:15 PM | TEX / BUSD | Buy | $0.034394 | 0.034391 BUSD | 50.75 | 0.0220 BUSD | $0.0223 | 0x7cb...384e3 |
Mar 31 06:35 PM | TEX / BUSD | Buy | $0.034255 | 0.034252 BUSD | 46.32 | 0.0195 BUSD | $0.0197 | 0x9dc...3150f |
Mar 30 04:30 PM | TEX / TRONPAD | Buy | $0.034232 | 1.08 TRONPAD | 259.78 | 284.31 TRONPAD | $0.1099 | 0xcf8...de07c |
Mar 30 04:30 PM | TEX / IOTX | Sell | $0.034133 | 0.0866 IOTX | 259.78 | 22.54 IOTX | $0.1073 | 0xcf8...de07c |
Mar 30 04:30 PM | TEX / IOTX | Sell | $0.034064 | 0.0852 IOTX | 172.92 | 14.80 IOTX | $0.0703 | 0xe8d...25b81 |
Mar 30 04:30 PM | TEX / BUSD | Sell | $0.034134 | 0.034131 BUSD | 172.92 | 0.0753 BUSD | $0.0715 | 0xe8d...25b81 |
Mar 30 04:30 PM | TEX / IOTX | Sell | $0.034020 | 0.0843 IOTX | 599.20 | 50.05 IOTX | $0.2408 | 0x907...442e3 |
Mar 30 04:30 PM | TEX / BUSD | Buy | $0.034615 | 0.034611 BUSD | 53.54 | 0.0243 BUSD | $0.0247 | 0xda4...43a71 |
Mar 30 02:51 PM | TEX / BUSD | Buy | $0.034459 | 0.034453 BUSD | 42.35 | 0.0186 BUSD | $0.0189 | 0x275...3a897 |
Mar 30 03:26 AM | TEX / BUSD | Buy | $0.034340 | 0.034334 BUSD | 57.13 | 0.0244 BUSD | $0.0248 | 0x76f...82d58 |
Mar 27 06:58 PM | TEX / BUSD | Buy | $0.034181 | 0.034181 BUSD | 135.04 | 0.0543 BUSD | $0.0565 | 0x64d...06970 |
Mar 27 06:58 PM | TEX / BUSD | Sell | $0.033850 | 0.033850 BUSD | 148.98 | 0.0599 BUSD | $0.0573 | 0xf62...b1bd4 |
Mar 27 06:58 PM | TEX / IOTX | Sell | $0.033780 | 0.0812 IOTX | 148.98 | 12.16 IOTX | $0.0563 | 0xf62...b1bd4 |
Mar 27 06:52 PM | TEX / BUSD | Buy | $0.034217 | 0.034217 BUSD | 164.45 | 0.0661 BUSD | $0.0693 | 0xcb7...1cec5 |
Mar 27 06:51 PM | TEX / BUSD | Sell | $0.033814 | 0.033813 BUSD | 232.13 | 0.0948 BUSD | $0.0885 | 0xdb0...16de4 |
Mar 27 06:51 PM | TEX / IOTX | Sell | $0.033883 | 0.0804 IOTX | 232.13 | 18.72 IOTX | $0.0901 | 0xdb0...16de4 |
Mar 27 04:17 AM | TEX / BUSD | Buy | $0.034410 | 0.034400 BUSD | 166.41 | 0.0697 BUSD | $0.0734 | 0xb72...6453a |
Mar 27 04:17 AM | TEX / BUSD | Sell | $0.033975 | 0.033966 BUSD | 226.45 | 0.0962 BUSD | $0.0900 | 0xc71...f5078 |
Mar 27 04:17 AM | TEX / IOTX | Sell | $0.033919 | 0.0793 IOTX | 226.45 | 18.01 IOTX | $0.0887 | 0xc71...f5078 |
