30,394,193 Pools28,124,514 Tokens

BigONE Token (ONE)

The live BigONE Token price today is $0.034475, with a 24-hour trading volume of $33.51. ONE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.31K
24h Volume
$33.51
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Ethereum Token (ETH) Wrapped BNB (WBNB)

Liquidity Pools

ONE/BUSD on PancakeSwap V2ONE/ETH on PancakeSwap V3ONE/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.3652181968522138e+21 ONE for 306339846810716 ETH
  • : -1.8654415537105857e+21 ONE for 837391379516663900 BUSD
  • : 1.8654415537105857e+21 ONE for -1363736060932937 WBNB
  • : -5.956170585072634e+21 ONE for 2678735771053576000 BUSD
  • : -5.956170585072634e+21 ONE for 1327613260377100 ETH
  • : 3.107075083464054e+22 ONE for -13959402669174570000 BUSD
  • : -4.431008871914943e+21 ONE for 978380581612165 ETH
  • : -4.431008871914943e+21 ONE for 1968199884497662200 BUSD
  • : -1.4334750359710883e+21 ONE for 637623245716088400 BUSD
  • : 1.4334750359710883e+21 ONE for -1036217695294384 WBNB

BigONE Token

BigONE Token Price (ONE)

DateMarketTypePrice (USD)PriceONE2nd ASSETTotalTXN
Mar 27 01:10 PM
ONE / ETHSell$0.0344250.062225 ETH1.37K0.033064 ETH$0.60410x124...d9044
Mar 27 10:54 AM
ONE / BUSDSell$0.0344990.034499 BUSD1.87K0.8374 BUSD$0.83920xf71...14394
Mar 27 10:54 AM
ONE / WBNBBuy$0.0344690.067339 WBNB1.87K0.021364 WBNB$0.83360xf71...14394
Mar 27 10:54 AM
ONE / BUSDSell$0.0345030.034503 BUSD5.96K2.68 BUSD$2.680xf71...14394
Mar 27 10:54 AM
ONE / ETHSell$0.0344180.062219 ETH5.96K0.021328 ETH$2.630xf71...14394
Mar 27 10:54 AM
ONE / BUSDBuy$0.0345160.034516 BUSD31.07K13.96 BUSD$14.030x064...234a5
Mar 27 10:54 AM
ONE / ETHSell$0.0343700.062195 ETH4.43K0.039784 ETH$1.940x79e...1a6e4
Mar 27 10:54 AM
ONE / BUSDSell$0.0344490.034449 BUSD4.43K1.97 BUSD$1.970x79e...1a6e4
Mar 27 10:52 AM
ONE / BUSDSell$0.0344590.034458 BUSD1.43K0.6376 BUSD$0.63920xce9...bbb70
Mar 27 10:52 AM
ONE / WBNBBuy$0.0344300.067246 WBNB1.43K0.021037 WBNB$0.63500xce9...bbb70
Mar 27 10:38 AM
ONE / BUSDSell$0.0344620.034461 BUSD6.23K2.77 BUSD$2.780x640...72666
Mar 27 10:38 AM
ONE / ETHSell$0.0343820.062178 ETH6.23K0.021362 ETH$2.730x640...72666
Mar 27 08:44 AM
ONE / BUSDSell$0.0344730.034475 BUSD1.35K0.6023 BUSD$0.60340xe81...1e21b
Mar 27 08:44 AM
ONE / WBNBBuy$0.0344490.067176 WBNB1.35K0.039661 WBNB$0.60010xe81...1e21b
Mar 26 06:20 PM
ONE / BUSDSell$0.0344780.034477 BUSD3.36K1.50 BUSD$1.510x305...b0abe
Mar 26 06:20 PM
ONE / ETHSell$0.0343920.062153 ETH3.36K0.037295 ETH$1.480x305...b0abe
Mar 26 03:14 PM
ONE / ETHSell$0.0344160.062140 ETH4.43K0.039548 ETH$1.960x9ec...7a194
Mar 26 03:14 PM
ONE / BUSDSell$0.0344870.034485 BUSD4.43K1.99 BUSD$1.990x9ec...7a194
Mar 26 09:51 AM
ONE / BUSDSell$0.0344980.034494 BUSD3.56K1.60 BUSD$1.600x231...52ea0
Mar 26 09:51 AM
ONE / ETHSell$0.0344160.062123 ETH3.56K0.037612 ETH$1.570x231...52ea0
Mar 26 09:50 AM
ONE / BUSDSell$0.0345060.034502 BUSD949.150.4263 BUSD$0.42760xf4b...1c862
Mar 26 09:50 AM
ONE / WBNBBuy$0.0344780.067111 WBNB949.150.036745 WBNB$0.42500xf4b...1c862
Mar 26 07:33 AM
ONE / BUSDSell$0.0345090.034504 BUSD2.16K0.9723 BUSD$0.97530x7b5...b49c8
Mar 26 06:39 AM
ONE / BUSDSell$0.0345110.034509 BUSD1.14K0.5121 BUSD$0.51350x51d...5a4d5
Mar 26 06:39 AM
ONE / WBNBBuy$0.0344830.067065 WBNB1.14K0.038033 WBNB$0.51030x51d...5a4d5
Mar 26 06:39 AM
ONE / WBNBSell$0.0344480.067012 WBNB1.07K0.037497 WBNB$0.47510xeec...24ff5
Mar 26 06:15 AM
ONE / BUSDSell$0.0345130.034511 BUSD1.02K0.4603 BUSD$0.46150x66d...83e5c
Mar 26 06:15 AM
ONE / WBNBBuy$0.0344870.067062 WBNB1.02K0.037216 WBNB$0.45880x66d...83e5c
Mar 26 06:01 AM
ONE / BUSDSell$0.0345140.034513 BUSD5.74K2.59 BUSD$2.590x9ad...52215
Mar 26 06:01 AM
ONE / ETHSell$0.0344650.062110 ETH5.74K0.021217 ETH$2.560x9ad...52215
Mar 26 04:21 AM
ONE / BUSDSell$0.0345310.034526 BUSD522.760.2360 BUSD$0.23680x9b1...ec52e
Mar 26 04:21 AM
ONE / WBNBBuy$0.0345000.067014 WBNB522.760.033669 WBNB$0.23520x9b1...ec52e
Mar 25 05:22 PM
ONE / BUSDSell$0.0345290.034527 BUSD21.290.029614 BUSD$0.0296430x8cb...4424f
Mar 25 05:22 PM
ONE / USDTBuy$0.0345050.034505 USDT21.290.029607 USDT$0.0295910x8cb...4424f
Mar 25 05:22 PM
ONE / BUSDBuy$0.0345290.034527 BUSD4.98K2.26 BUSD$2.250xe7c...04321
Mar 25 11:20 AM
ONE / BUSDBuy$0.0345160.034516 BUSD1.85K0.8359 BUSD$0.83420x8c6...b5ec4
Mar 25 11:20 AM
ONE / ETHBuy$0.0345800.062089 ETH1.85K0.033826 ETH$0.84600x8c6...b5ec4
Mar 25 09:54 AM
ONE / WBNBSell$0.0345360.066989 WBNB657.300.034593 WBNB$0.29810xda6...036bb
Mar 25 09:54 AM
ONE / BUSDBuy$0.0345100.034512 BUSD657.300.2972 BUSD$0.29640xda6...036bb
Mar 25 06:31 AM
ONE / WBNBSell$0.0345370.067020 WBNB828.580.035818 WBNB$0.37590x492...f7293
Mar 25 06:31 AM
ONE / BUSDBuy$0.0345140.034511 BUSD828.580.3746 BUSD$0.37390x492...f7293
Mar 25 04:04 AM
ONE / WBNBSell$0.0345330.067059 WBNB634.800.034480 WBNB$0.28770x822...37e2f
Mar 25 04:04 AM
ONE / BUSDBuy$0.0345130.034509 BUSD634.800.2869 BUSD$0.28640x822...37e2f
Mar 25 12:25 AM
ONE / WBNBSell$0.0345320.067089 WBNB475.470.033368 WBNB$0.21540x6da...c1ac9
Mar 25 12:25 AM
ONE / BUSDBuy$0.0345180.034507 BUSD475.470.2148 BUSD$0.21480x6da...c1ac9
Mar 24 09:51 PM
ONE / WBNBSell$0.0345290.067112 WBNB35.200.042498 WBNB$0.01590x226...80bee
Mar 24 09:51 PM
ONE / BUSDBuy$0.0345130.034506 BUSD35.200.0159 BUSD$0.01590x226...80bee
Mar 24 09:51 PM
ONE / WBNBSell$0.0345300.067114 WBNB461.370.033279 WBNB$0.20900xa2a...ca2a6
Mar 24 09:51 PM
ONE / BUSDBuy$0.0345110.034506 BUSD461.370.2084 BUSD$0.20810xa2a...ca2a6
Mar 24 05:51 PM
ONE / BUSDSell$0.0345100.034505 BUSD648.680.2915 BUSD$0.29250x663...6d252
Mar 24 05:51 PM
ONE / WBNBBuy$0.0344810.067136 WBNB648.680.034630 WBNB$0.29060x663...6d252
Mar 24 10:02 AM
ONE / WBNBSell$0.0345290.067105 WBNB649.140.034611 WBNB$0.29400x2f8...182de
Mar 24 10:02 AM
ONE / BUSDBuy$0.0345070.034507 BUSD649.140.2932 BUSD$0.29250x2f8...182de
Mar 24 05:24 AM
ONE / BUSDSell$0.0344990.034505 BUSD1.05K0.4734 BUSD$0.47390xc9e...dc5e3
Mar 24 05:24 AM
ONE / WBNBBuy$0.0344810.067136 WBNB1.05K0.037508 WBNB$0.47190xc9e...dc5e3
Mar 24 03:05 AM
ONE / BUSDSell$0.0345170.034508 BUSD560.090.2518 BUSD$0.25290xbf6...75824
Mar 24 03:05 AM
ONE / WBNBBuy$0.0344850.067085 WBNB560.090.033971 WBNB$0.25120xbf6...75824
Mar 23 04:45 PM
ONE / BUSDSell$0.0345130.034509 BUSD984.240.4427 BUSD$0.44420x1bf...c47b8
Mar 23 04:45 PM
ONE / WBNBBuy$0.0344830.067058 WBNB984.240.036942 WBNB$0.44120x1bf...c47b8
Mar 23 01:53 PM
ONE / BUSDBuy$0.0345120.034511 BUSD3.61K1.63 BUSD$1.630x369...8c941
Mar 23 01:53 PM
ONE / ETHBuy$0.0345740.062095 ETH3.61K0.037522 ETH$1.650x369...8c941
Mar 23 11:11 AM
ONE / ETHBuy$0.0345830.062109 ETH6.73K0.021414 ETH$3.090x7fc...7c0e6
Mar 23 11:11 AM
ONE / BUSDBuy$0.0345040.034503 BUSD6.73K3.03 BUSD$3.030x7fc...7c0e6
Mar 23 11:07 AM
ONE / WBNBSell$0.0345210.067012 WBNB2.49K0.021757 WBNB$1.130x1f0...d1976
Mar 23 11:07 AM
ONE / BUSDBuy$0.0344900.034489 BUSD2.49K1.12 BUSD$1.120x1f0...d1976
Mar 23 11:07 AM
ONE / ETHBuy$0.0345750.062134 ETH5.65K0.021200 ETH$2.580x786...a593f
Mar 23 11:07 AM
ONE / BUSDBuy$0.0344840.034483 BUSD5.65K2.54 BUSD$2.530x786...a593f
Mar 23 12:44 AM
ONE / BUSDSell$0.0344700.034471 BUSD848.520.3785 BUSD$0.37930x4e9...8e272
Mar 23 12:44 AM
ONE / WBNBBuy$0.0344480.067130 WBNB848.520.036048 WBNB$0.37740x4e9...8e272
Mar 22 09:05 PM
ONE / BUSDSell$0.0344740.034473 BUSD5.50K2.46 BUSD$2.460xfcc...eb85a
Mar 22 09:05 PM
ONE / ETHSell$0.0343880.062156 ETH5.50K0.021193 ETH$2.410xfcc...eb85a
Mar 22 04:18 AM
ONE / WBNBSell$0.0345080.067090 WBNB498.700.033533 WBNB$0.22480xe8c...1f845
Mar 22 04:18 AM
ONE / BUSDBuy$0.0344890.034485 BUSD498.700.2242 BUSD$0.22380xe8c...1f845
Mar 22 02:50 AM
ONE / WBNBSell$0.0345090.067113 WBNB470.850.033347 WBNB$0.21230x619...63bf0
Mar 22 02:50 AM
ONE / BUSDBuy$0.0344850.034484 BUSD470.850.2116 BUSD$0.21110x619...63bf0
Mar 22 01:06 AM
ONE / WBNBSell$0.0345060.067136 WBNB583.160.034159 WBNB$0.26280x32f...767f2
Mar 22 01:06 AM
ONE / BUSDBuy$0.0344850.034483 BUSD583.160.2620 BUSD$0.26150x32f...767f2
Mar 22 12:01 AM
ONE / BUSDSell$0.0344820.034481 BUSD5.60K2.51 BUSD$2.510x01f...39635
Mar 22 12:01 AM
ONE / ETHSell$0.0344050.062134 ETH5.60K0.021201 ETH$2.470x01f...39635
Mar 22 12:01 AM
ONE / WBNBBuy$0.0344740.067164 WBNB2.72K0.021933 WBNB$1.210x59a...878ba
Mar 22 12:01 AM
ONE / BUSDSell$0.0344940.034493 BUSD2.72K1.22 BUSD$1.220x59a...878ba
Mar 22 12:01 AM
ONE / BUSDBuy$0.0345000.034499 BUSD31.16K13.95 BUSD$14.020x217...4b02c
Mar 22 12:01 AM
ONE / BUSDSell$0.0344330.034433 BUSD5.71K2.53 BUSD$2.530x320...17412
Mar 22 12:01 AM
ONE / ETHSell$0.0343530.062113 ETH5.71K0.021213 ETH$2.480x320...17412
Mar 21 11:58 PM
ONE / BUSDSell$0.0344450.034445 BUSD1.97K0.8722 BUSD$0.87410x93c...06b22
Mar 21 11:58 PM
ONE / WBNBBuy$0.0344220.067034 WBNB1.97K0.021378 WBNB$0.86950x93c...06b22
Mar 21 11:52 PM
ONE / BUSDSell$0.0344490.034449 BUSD7.36K3.27 BUSD$3.270xd80...3d902
Mar 21 11:52 PM
ONE / ETHSell$0.0343840.062092 ETH7.36K0.021545 ETH$3.230xd80...3d902
Mar 21 11:49 PM
ONE / BUSDSell$0.0344660.034464 BUSD4.13K1.84 BUSD$1.840x29c...e7d69
Mar 21 11:49 PM
ONE / ETHSell$0.0343940.062065 ETH4.13K0.038580 ETH$1.810x29c...e7d69
Mar 21 11:09 AM
ONE / USDTSell$0.0344970.034497 USDT74.410.0335 USDT$0.03350xe41...5621f
Mar 21 11:09 AM
ONE / BUSDBuy$0.0344840.034473 BUSD74.410.0334 BUSD$0.03340xe41...5621f
Mar 21 11:09 AM
ONE / ETHSell$0.0344170.062050 ETH5.72K0.021178 ETH$2.520xf09...0bada
Mar 21 11:09 AM
ONE / BUSDSell$0.0344840.034473 BUSD5.72K2.55 BUSD$2.560xf09...0bada
Mar 21 11:09 AM
ONE / WBNBBuy$0.0344670.066942 WBNB3.95K0.022716 WBNB$1.770x094...79789
Mar 21 11:09 AM
ONE / BUSDSell$0.0344960.034485 BUSD3.95K1.77 BUSD$1.780x094...79789
Mar 21 11:09 AM
ONE / BUSDBuy$0.0345050.034494 BUSD78.76K34.82 BUSD$35.480xf66...30fc4
Mar 21 11:09 AM
ONE / BUSDSell$0.0343390.034329 BUSD93.08K41.08 BUSD$40.380x919...34c8f
Mar 21 11:09 AM
ONE / WBNBSell$0.0343510.066762 WBNB6.00K0.024132 WBNB$2.610x919...34c8f
Mar 21 11:09 AM
ONE / ETHBuy$0.0343730.062029 ETH21.02K0.024300 ETH$9.190x919...34c8f