BigONE Token (ONE)
The live BigONE Token price today is $0.034475, with a 24-hour trading volume of $33.51. ONE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $33.51
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Ethereum Token (ETH) Wrapped BNB (WBNB)Liquidity Pools
ONE/BUSD on PancakeSwap V2ONE/ETH on PancakeSwap V3ONE/WBNB on PancakeSwap V2Recent Transactions
- : -1.3652181968522138e+21 ONE for 306339846810716 ETH
- : -1.8654415537105857e+21 ONE for 837391379516663900 BUSD
- : 1.8654415537105857e+21 ONE for -1363736060932937 WBNB
- : -5.956170585072634e+21 ONE for 2678735771053576000 BUSD
- : -5.956170585072634e+21 ONE for 1327613260377100 ETH
- : 3.107075083464054e+22 ONE for -13959402669174570000 BUSD
- : -4.431008871914943e+21 ONE for 978380581612165 ETH
- : -4.431008871914943e+21 ONE for 1968199884497662200 BUSD
- : -1.4334750359710883e+21 ONE for 637623245716088400 BUSD
- : 1.4334750359710883e+21 ONE for -1036217695294384 WBNB
BigONE Token
BigONE Token Price (ONE)
| Date | Market | Type | Price (USD) | Price | ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:10 PM | ONE / ETH | Sell | $0.034425 | 0.062225 ETH | 1.37K | 0.033064 ETH | $0.6041 | 0x124...d9044 |
Mar 27 10:54 AM | ONE / BUSD | Sell | $0.034499 | 0.034499 BUSD | 1.87K | 0.8374 BUSD | $0.8392 | 0xf71...14394 |
Mar 27 10:54 AM | ONE / WBNB | Buy | $0.034469 | 0.067339 WBNB | 1.87K | 0.021364 WBNB | $0.8336 | 0xf71...14394 |
Mar 27 10:54 AM | ONE / BUSD | Sell | $0.034503 | 0.034503 BUSD | 5.96K | 2.68 BUSD | $2.68 | 0xf71...14394 |
Mar 27 10:54 AM | ONE / ETH | Sell | $0.034418 | 0.062219 ETH | 5.96K | 0.021328 ETH | $2.63 | 0xf71...14394 |
Mar 27 10:54 AM | ONE / BUSD | Buy | $0.034516 | 0.034516 BUSD | 31.07K | 13.96 BUSD | $14.03 | 0x064...234a5 |
Mar 27 10:54 AM | ONE / ETH | Sell | $0.034370 | 0.062195 ETH | 4.43K | 0.039784 ETH | $1.94 | 0x79e...1a6e4 |
Mar 27 10:54 AM | ONE / BUSD | Sell | $0.034449 | 0.034449 BUSD | 4.43K | 1.97 BUSD | $1.97 | 0x79e...1a6e4 |
Mar 27 10:52 AM | ONE / BUSD | Sell | $0.034459 | 0.034458 BUSD | 1.43K | 0.6376 BUSD | $0.6392 | 0xce9...bbb70 |
Mar 27 10:52 AM | ONE / WBNB | Buy | $0.034430 | 0.067246 WBNB | 1.43K | 0.021037 WBNB | $0.6350 | 0xce9...bbb70 |
Mar 27 10:38 AM | ONE / BUSD | Sell | $0.034462 | 0.034461 BUSD | 6.23K | 2.77 BUSD | $2.78 | 0x640...72666 |
Mar 27 10:38 AM | ONE / ETH | Sell | $0.034382 | 0.062178 ETH | 6.23K | 0.021362 ETH | $2.73 | 0x640...72666 |
Mar 27 08:44 AM | ONE / BUSD | Sell | $0.034473 | 0.034475 BUSD | 1.35K | 0.6023 BUSD | $0.6034 | 0xe81...1e21b |
Mar 27 08:44 AM | ONE / WBNB | Buy | $0.034449 | 0.067176 WBNB | 1.35K | 0.039661 WBNB | $0.6001 | 0xe81...1e21b |
Mar 26 06:20 PM | ONE / BUSD | Sell | $0.034478 | 0.034477 BUSD | 3.36K | 1.50 BUSD | $1.51 | 0x305...b0abe |
Mar 26 06:20 PM | ONE / ETH | Sell | $0.034392 | 0.062153 ETH | 3.36K | 0.037295 ETH | $1.48 | 0x305...b0abe |
Mar 26 03:14 PM | ONE / ETH | Sell | $0.034416 | 0.062140 ETH | 4.43K | 0.039548 ETH | $1.96 | 0x9ec...7a194 |
Mar 26 03:14 PM | ONE / BUSD | Sell | $0.034487 | 0.034485 BUSD | 4.43K | 1.99 BUSD | $1.99 | 0x9ec...7a194 |
Mar 26 09:51 AM | ONE / BUSD | Sell | $0.034498 | 0.034494 BUSD | 3.56K | 1.60 BUSD | $1.60 | 0x231...52ea0 |
Mar 26 09:51 AM | ONE / ETH | Sell | $0.034416 | 0.062123 ETH | 3.56K | 0.037612 ETH | $1.57 | 0x231...52ea0 |
Mar 26 09:50 AM | ONE / BUSD | Sell | $0.034506 | 0.034502 BUSD | 949.15 | 0.4263 BUSD | $0.4276 | 0xf4b...1c862 |
Mar 26 09:50 AM | ONE / WBNB | Buy | $0.034478 | 0.067111 WBNB | 949.15 | 0.036745 WBNB | $0.4250 | 0xf4b...1c862 |
Mar 26 07:33 AM | ONE / BUSD | Sell | $0.034509 | 0.034504 BUSD | 2.16K | 0.9723 BUSD | $0.9753 | 0x7b5...b49c8 |
Mar 26 06:39 AM | ONE / BUSD | Sell | $0.034511 | 0.034509 BUSD | 1.14K | 0.5121 BUSD | $0.5135 | 0x51d...5a4d5 |
Mar 26 06:39 AM | ONE / WBNB | Buy | $0.034483 | 0.067065 WBNB | 1.14K | 0.038033 WBNB | $0.5103 | 0x51d...5a4d5 |
Mar 26 06:39 AM | ONE / WBNB | Sell | $0.034448 | 0.067012 WBNB | 1.07K | 0.037497 WBNB | $0.4751 | 0xeec...24ff5 |
Mar 26 06:15 AM | ONE / BUSD | Sell | $0.034513 | 0.034511 BUSD | 1.02K | 0.4603 BUSD | $0.4615 | 0x66d...83e5c |
Mar 26 06:15 AM | ONE / WBNB | Buy | $0.034487 | 0.067062 WBNB | 1.02K | 0.037216 WBNB | $0.4588 | 0x66d...83e5c |
Mar 26 06:01 AM | ONE / BUSD | Sell | $0.034514 | 0.034513 BUSD | 5.74K | 2.59 BUSD | $2.59 | 0x9ad...52215 |
Mar 26 06:01 AM | ONE / ETH | Sell | $0.034465 | 0.062110 ETH | 5.74K | 0.021217 ETH | $2.56 | 0x9ad...52215 |
Mar 26 04:21 AM | ONE / BUSD | Sell | $0.034531 | 0.034526 BUSD | 522.76 | 0.2360 BUSD | $0.2368 | 0x9b1...ec52e |
Mar 26 04:21 AM | ONE / WBNB | Buy | $0.034500 | 0.067014 WBNB | 522.76 | 0.033669 WBNB | $0.2352 | 0x9b1...ec52e |
Mar 25 05:22 PM | ONE / BUSD | Sell | $0.034529 | 0.034527 BUSD | 21.29 | 0.029614 BUSD | $0.029643 | 0x8cb...4424f |
Mar 25 05:22 PM | ONE / USDT | Buy | $0.034505 | 0.034505 USDT | 21.29 | 0.029607 USDT | $0.029591 | 0x8cb...4424f |
Mar 25 05:22 PM | ONE / BUSD | Buy | $0.034529 | 0.034527 BUSD | 4.98K | 2.26 BUSD | $2.25 | 0xe7c...04321 |
Mar 25 11:20 AM | ONE / BUSD | Buy | $0.034516 | 0.034516 BUSD | 1.85K | 0.8359 BUSD | $0.8342 | 0x8c6...b5ec4 |
Mar 25 11:20 AM | ONE / ETH | Buy | $0.034580 | 0.062089 ETH | 1.85K | 0.033826 ETH | $0.8460 | 0x8c6...b5ec4 |
Mar 25 09:54 AM | ONE / WBNB | Sell | $0.034536 | 0.066989 WBNB | 657.30 | 0.034593 WBNB | $0.2981 | 0xda6...036bb |
Mar 25 09:54 AM | ONE / BUSD | Buy | $0.034510 | 0.034512 BUSD | 657.30 | 0.2972 BUSD | $0.2964 | 0xda6...036bb |
Mar 25 06:31 AM | ONE / WBNB | Sell | $0.034537 | 0.067020 WBNB | 828.58 | 0.035818 WBNB | $0.3759 | 0x492...f7293 |
Mar 25 06:31 AM | ONE / BUSD | Buy | $0.034514 | 0.034511 BUSD | 828.58 | 0.3746 BUSD | $0.3739 | 0x492...f7293 |
Mar 25 04:04 AM | ONE / WBNB | Sell | $0.034533 | 0.067059 WBNB | 634.80 | 0.034480 WBNB | $0.2877 | 0x822...37e2f |
Mar 25 04:04 AM | ONE / BUSD | Buy | $0.034513 | 0.034509 BUSD | 634.80 | 0.2869 BUSD | $0.2864 | 0x822...37e2f |
Mar 25 12:25 AM | ONE / WBNB | Sell | $0.034532 | 0.067089 WBNB | 475.47 | 0.033368 WBNB | $0.2154 | 0x6da...c1ac9 |
Mar 25 12:25 AM | ONE / BUSD | Buy | $0.034518 | 0.034507 BUSD | 475.47 | 0.2148 BUSD | $0.2148 | 0x6da...c1ac9 |
Mar 24 09:51 PM | ONE / WBNB | Sell | $0.034529 | 0.067112 WBNB | 35.20 | 0.042498 WBNB | $0.0159 | 0x226...80bee |
Mar 24 09:51 PM | ONE / BUSD | Buy | $0.034513 | 0.034506 BUSD | 35.20 | 0.0159 BUSD | $0.0159 | 0x226...80bee |
Mar 24 09:51 PM | ONE / WBNB | Sell | $0.034530 | 0.067114 WBNB | 461.37 | 0.033279 WBNB | $0.2090 | 0xa2a...ca2a6 |
Mar 24 09:51 PM | ONE / BUSD | Buy | $0.034511 | 0.034506 BUSD | 461.37 | 0.2084 BUSD | $0.2081 | 0xa2a...ca2a6 |
Mar 24 05:51 PM | ONE / BUSD | Sell | $0.034510 | 0.034505 BUSD | 648.68 | 0.2915 BUSD | $0.2925 | 0x663...6d252 |
Mar 24 05:51 PM | ONE / WBNB | Buy | $0.034481 | 0.067136 WBNB | 648.68 | 0.034630 WBNB | $0.2906 | 0x663...6d252 |
Mar 24 10:02 AM | ONE / WBNB | Sell | $0.034529 | 0.067105 WBNB | 649.14 | 0.034611 WBNB | $0.2940 | 0x2f8...182de |
Mar 24 10:02 AM | ONE / BUSD | Buy | $0.034507 | 0.034507 BUSD | 649.14 | 0.2932 BUSD | $0.2925 | 0x2f8...182de |
Mar 24 05:24 AM | ONE / BUSD | Sell | $0.034499 | 0.034505 BUSD | 1.05K | 0.4734 BUSD | $0.4739 | 0xc9e...dc5e3 |
Mar 24 05:24 AM | ONE / WBNB | Buy | $0.034481 | 0.067136 WBNB | 1.05K | 0.037508 WBNB | $0.4719 | 0xc9e...dc5e3 |
Mar 24 03:05 AM | ONE / BUSD | Sell | $0.034517 | 0.034508 BUSD | 560.09 | 0.2518 BUSD | $0.2529 | 0xbf6...75824 |
Mar 24 03:05 AM | ONE / WBNB | Buy | $0.034485 | 0.067085 WBNB | 560.09 | 0.033971 WBNB | $0.2512 | 0xbf6...75824 |
Mar 23 04:45 PM | ONE / BUSD | Sell | $0.034513 | 0.034509 BUSD | 984.24 | 0.4427 BUSD | $0.4442 | 0x1bf...c47b8 |
Mar 23 04:45 PM | ONE / WBNB | Buy | $0.034483 | 0.067058 WBNB | 984.24 | 0.036942 WBNB | $0.4412 | 0x1bf...c47b8 |
Mar 23 01:53 PM | ONE / BUSD | Buy | $0.034512 | 0.034511 BUSD | 3.61K | 1.63 BUSD | $1.63 | 0x369...8c941 |
Mar 23 01:53 PM | ONE / ETH | Buy | $0.034574 | 0.062095 ETH | 3.61K | 0.037522 ETH | $1.65 | 0x369...8c941 |
Mar 23 11:11 AM | ONE / ETH | Buy | $0.034583 | 0.062109 ETH | 6.73K | 0.021414 ETH | $3.09 | 0x7fc...7c0e6 |
Mar 23 11:11 AM | ONE / BUSD | Buy | $0.034504 | 0.034503 BUSD | 6.73K | 3.03 BUSD | $3.03 | 0x7fc...7c0e6 |
Mar 23 11:07 AM | ONE / WBNB | Sell | $0.034521 | 0.067012 WBNB | 2.49K | 0.021757 WBNB | $1.13 | 0x1f0...d1976 |
Mar 23 11:07 AM | ONE / BUSD | Buy | $0.034490 | 0.034489 BUSD | 2.49K | 1.12 BUSD | $1.12 | 0x1f0...d1976 |
Mar 23 11:07 AM | ONE / ETH | Buy | $0.034575 | 0.062134 ETH | 5.65K | 0.021200 ETH | $2.58 | 0x786...a593f |
Mar 23 11:07 AM | ONE / BUSD | Buy | $0.034484 | 0.034483 BUSD | 5.65K | 2.54 BUSD | $2.53 | 0x786...a593f |
Mar 23 12:44 AM | ONE / BUSD | Sell | $0.034470 | 0.034471 BUSD | 848.52 | 0.3785 BUSD | $0.3793 | 0x4e9...8e272 |
Mar 23 12:44 AM | ONE / WBNB | Buy | $0.034448 | 0.067130 WBNB | 848.52 | 0.036048 WBNB | $0.3774 | 0x4e9...8e272 |
Mar 22 09:05 PM | ONE / BUSD | Sell | $0.034474 | 0.034473 BUSD | 5.50K | 2.46 BUSD | $2.46 | 0xfcc...eb85a |
Mar 22 09:05 PM | ONE / ETH | Sell | $0.034388 | 0.062156 ETH | 5.50K | 0.021193 ETH | $2.41 | 0xfcc...eb85a |
Mar 22 04:18 AM | ONE / WBNB | Sell | $0.034508 | 0.067090 WBNB | 498.70 | 0.033533 WBNB | $0.2248 | 0xe8c...1f845 |
Mar 22 04:18 AM | ONE / BUSD | Buy | $0.034489 | 0.034485 BUSD | 498.70 | 0.2242 BUSD | $0.2238 | 0xe8c...1f845 |
Mar 22 02:50 AM | ONE / WBNB | Sell | $0.034509 | 0.067113 WBNB | 470.85 | 0.033347 WBNB | $0.2123 | 0x619...63bf0 |
Mar 22 02:50 AM | ONE / BUSD | Buy | $0.034485 | 0.034484 BUSD | 470.85 | 0.2116 BUSD | $0.2111 | 0x619...63bf0 |
Mar 22 01:06 AM | ONE / WBNB | Sell | $0.034506 | 0.067136 WBNB | 583.16 | 0.034159 WBNB | $0.2628 | 0x32f...767f2 |
Mar 22 01:06 AM | ONE / BUSD | Buy | $0.034485 | 0.034483 BUSD | 583.16 | 0.2620 BUSD | $0.2615 | 0x32f...767f2 |
Mar 22 12:01 AM | ONE / BUSD | Sell | $0.034482 | 0.034481 BUSD | 5.60K | 2.51 BUSD | $2.51 | 0x01f...39635 |
Mar 22 12:01 AM | ONE / ETH | Sell | $0.034405 | 0.062134 ETH | 5.60K | 0.021201 ETH | $2.47 | 0x01f...39635 |
Mar 22 12:01 AM | ONE / WBNB | Buy | $0.034474 | 0.067164 WBNB | 2.72K | 0.021933 WBNB | $1.21 | 0x59a...878ba |
Mar 22 12:01 AM | ONE / BUSD | Sell | $0.034494 | 0.034493 BUSD | 2.72K | 1.22 BUSD | $1.22 | 0x59a...878ba |
Mar 22 12:01 AM | ONE / BUSD | Buy | $0.034500 | 0.034499 BUSD | 31.16K | 13.95 BUSD | $14.02 | 0x217...4b02c |
Mar 22 12:01 AM | ONE / BUSD | Sell | $0.034433 | 0.034433 BUSD | 5.71K | 2.53 BUSD | $2.53 | 0x320...17412 |
Mar 22 12:01 AM | ONE / ETH | Sell | $0.034353 | 0.062113 ETH | 5.71K | 0.021213 ETH | $2.48 | 0x320...17412 |
Mar 21 11:58 PM | ONE / BUSD | Sell | $0.034445 | 0.034445 BUSD | 1.97K | 0.8722 BUSD | $0.8741 | 0x93c...06b22 |
Mar 21 11:58 PM | ONE / WBNB | Buy | $0.034422 | 0.067034 WBNB | 1.97K | 0.021378 WBNB | $0.8695 | 0x93c...06b22 |
Mar 21 11:52 PM | ONE / BUSD | Sell | $0.034449 | 0.034449 BUSD | 7.36K | 3.27 BUSD | $3.27 | 0xd80...3d902 |
Mar 21 11:52 PM | ONE / ETH | Sell | $0.034384 | 0.062092 ETH | 7.36K | 0.021545 ETH | $3.23 | 0xd80...3d902 |
Mar 21 11:49 PM | ONE / BUSD | Sell | $0.034466 | 0.034464 BUSD | 4.13K | 1.84 BUSD | $1.84 | 0x29c...e7d69 |
Mar 21 11:49 PM | ONE / ETH | Sell | $0.034394 | 0.062065 ETH | 4.13K | 0.038580 ETH | $1.81 | 0x29c...e7d69 |
Mar 21 11:09 AM | ONE / USDT | Sell | $0.034497 | 0.034497 USDT | 74.41 | 0.0335 USDT | $0.0335 | 0xe41...5621f |
Mar 21 11:09 AM | ONE / BUSD | Buy | $0.034484 | 0.034473 BUSD | 74.41 | 0.0334 BUSD | $0.0334 | 0xe41...5621f |
Mar 21 11:09 AM | ONE / ETH | Sell | $0.034417 | 0.062050 ETH | 5.72K | 0.021178 ETH | $2.52 | 0xf09...0bada |
Mar 21 11:09 AM | ONE / BUSD | Sell | $0.034484 | 0.034473 BUSD | 5.72K | 2.55 BUSD | $2.56 | 0xf09...0bada |
Mar 21 11:09 AM | ONE / WBNB | Buy | $0.034467 | 0.066942 WBNB | 3.95K | 0.022716 WBNB | $1.77 | 0x094...79789 |
Mar 21 11:09 AM | ONE / BUSD | Sell | $0.034496 | 0.034485 BUSD | 3.95K | 1.77 BUSD | $1.78 | 0x094...79789 |
Mar 21 11:09 AM | ONE / BUSD | Buy | $0.034505 | 0.034494 BUSD | 78.76K | 34.82 BUSD | $35.48 | 0xf66...30fc4 |
Mar 21 11:09 AM | ONE / BUSD | Sell | $0.034339 | 0.034329 BUSD | 93.08K | 41.08 BUSD | $40.38 | 0x919...34c8f |
Mar 21 11:09 AM | ONE / WBNB | Sell | $0.034351 | 0.066762 WBNB | 6.00K | 0.024132 WBNB | $2.61 | 0x919...34c8f |
Mar 21 11:09 AM | ONE / ETH | Buy | $0.034373 | 0.062029 ETH | 21.02K | 0.024300 ETH | $9.19 | 0x919...34c8f |