29,450,366 Pools27,179,269 Tokens

ltCIC (ltCIC)

The live ltCIC price today is $0.021704, with a 24-hour trading volume of $126.65K. ltCIC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021704
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$833.91K
24h Volume
$126.65K
24h Transactions
410

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1)

Liquidity Pools

ltCIC/USD1 on Uniswap V3ltCIC/USD1 on Uniswap V4ltCIC/USD1 on PancakeSwap V3

Recent Transactions

  • : 5.881069728561853e+22 ltCIC for -99989557751991300000 USD1
  • : -5.888467070943718e+23 ltCIC for 1.0061696654976114e+21 USD1
  • : -5.9640336213419035e+23 ltCIC for 1.0167826547527308e+21 USD1
  • : -1.614240714336805e+23 ltCIC for 274808148757406000000 USD1
  • : 4.0710800697529997e+24 ltCIC for -6.940570952207225e+21 USD1
  • : -1.0965735575819098e+23 ltCIC for 189499924142529940000 USD1
  • : -5.994580368925316e+21 ltCIC for 10356994554857130000 USD1
  • : -1.1563187952116304e+23 ltCIC for 199733669885726850000 USD1
  • : 7.884374853487841e+21 ltCIC for -13534479207553872000 USD1
  • : 1.926329762906e+24 ltCIC for -3.319045960611744e+21 USD1

ltCIC

ltCIC Price (ltCIC)

DateMarketTypePrice (USD)PriceltCIC2nd ASSETTotalTXN
Mar 16 06:00 AM
ltCIC / USD1Buy$0.0217040.021706 USD158.81K99.99 USD1$100.200x8c9...0790a
Mar 16 06:00 AM
ltCIC / USD1Sell$0.0217050.021706 USD1588.85K1.01K USD1$1.00K0x4e5...2bbac
Mar 16 06:00 AM
ltCIC / USD1Sell$0.0217010.021702 USD1596.40K1.02K USD1$1.01K0xe8c...e3e99
Mar 16 06:00 AM
ltCIC / USD1Sell$0.0216970.021698 USD1161.42K274.81 USD1$273.840x1f9...ca83c
Mar 16 05:47 AM
ltCIC / USD1Buy$0.0216960.021697 USD14.07M6.94K USD1$6.90K0x908...6e2d2
Mar 16 05:45 AM
ltCIC / USD1Sell$0.0217220.021724 USD1109.66K189.50 USD1$188.820xc88...e4123
Mar 16 05:45 AM
ltCIC / USD1Sell$0.0217220.021723 USD15.99K10.36 USD1$10.320xa52...397db
Mar 16 05:45 AM
ltCIC / USD1Sell$0.0217220.021723 USD1115.63K199.73 USD1$199.010x9f8...a7c83
Mar 16 05:45 AM
ltCIC / USD1Buy$0.0217210.021722 USD17.88K13.53 USD1$13.560xeb2...a07e3
Mar 16 05:43 AM
ltCIC / USD1Buy$0.0217210.021722 USD11.93M3.32K USD1$3.31K0xdc0...46610
Mar 16 05:30 AM
ltCIC / USD1Sell$0.0217340.021735 USD1296.09K514.84 USD1$513.210xd95...ddf2a
Mar 16 05:30 AM
ltCIC / USD1Sell$0.0217320.021733 USD1360.00K625.18 USD1$623.270x8fa...347c1
Mar 16 05:30 AM
ltCIC / USD1Sell$0.0217290.021731 USD153.12K92.18 USD1$91.840x526...07876
Mar 16 05:30 AM
ltCIC / USD1Buy$0.0217290.021730 USD125.92K44.70 USD1$44.800x7bf...5cb7a
Mar 16 05:15 AM
ltCIC / USD1Sell$0.0217290.021731 USD14.35K7.56 USD1$7.530x594...1f87a
Mar 16 05:15 AM
ltCIC / USD1Sell$0.0217290.021730 USD13.26K5.66 USD1$5.640x6ec...ce5f9
Mar 16 05:15 AM
ltCIC / USD1Buy$0.0217290.021730 USD1662.561.14 USD1$1.150x67b...59395
Mar 16 05:15 AM
ltCIC / USD1Sell$0.0217290.021730 USD17.06K12.26 USD1$12.210x5cc...83301
Mar 16 05:00 AM
ltCIC / USD1Sell$0.0217290.021730 USD174.47K129.20 USD1$128.730x52f...b1767
Mar 16 05:00 AM
ltCIC / USD1Sell$0.0217290.021730 USD1117.43K203.65 USD1$202.930x961...cba02
Mar 16 05:00 AM
ltCIC / USD1Buy$0.0217280.021729 USD111.15K19.21 USD1$19.250x215...818f6
Mar 16 05:00 AM
ltCIC / USD1Sell$0.0217280.021729 USD183.34K144.48 USD1$143.950x87e...cca0f
Mar 16 04:37 AM
ltCIC / USD1Buy$0.0217270.021729 USD176.72K132.20 USD1$132.480x597...e9d20
Mar 16 04:36 AM
ltCIC / USD1Sell$0.0217280.021729 USD176.72K133.00 USD1$132.520xedd...215a9
Mar 16 04:30 AM
ltCIC / USD1Buy$0.0217270.021729 USD1553.740.9541 USD1$0.95630x112...2079c
Mar 16 04:30 AM
ltCIC / USD1Buy$0.0217050.021706 USD1553.740.9516 USD1$0.94390x112...2079c
Mar 16 04:30 AM
ltCIC / USD1Sell$0.0217270.021729 USD1373.66K647.23 USD1$645.280xd3c...1a036
Mar 16 04:30 AM
ltCIC / USD1Sell$0.0217250.021726 USD1201.47K348.59 USD1$347.430xe23...12c89
Mar 16 04:30 AM
ltCIC / USD1Buy$0.0217240.021725 USD116.88K29.03 USD1$29.090x220...6ff67
Mar 16 04:30 AM
ltCIC / USD1Buy$0.0217240.021725 USD110.03K17.24 USD1$17.280xfbe...5acf9
Mar 16 04:20 AM
ltCIC / USD1Buy$0.0217240.021725 USD120.10K34.55 USD1$34.630x3e7...cf811
Mar 16 04:15 AM
ltCIC / USD1Sell$0.0217240.021725 USD159.68K103.22 USD1$102.850x68b...ac5db
Mar 16 04:15 AM
ltCIC / USD1Sell$0.0217240.021725 USD1202.11K349.41 USD1$348.250x44c...edfbf
Mar 16 04:15 AM
ltCIC / USD1Buy$0.0217220.021723 USD156.61K97.25 USD1$97.460xe34...18ef6
Mar 16 04:15 AM
ltCIC / USD1Sell$0.0217230.021724 USD1991.99K1.71K USD1$1.71K0x3d2...ba2dd
Mar 16 04:00 AM
ltCIC / USD1Sell$0.0217160.021717 USD16.68K11.50 USD1$11.460x0b2...0b07c
Mar 16 04:00 AM
ltCIC / USD1Buy$0.0217160.021717 USD1235.44K403.15 USD1$403.900x97b...a79f0
Mar 16 04:00 AM
ltCIC / USD1Sell$0.0217180.021719 USD12.78K4.79 USD1$4.770x375...56c16
Mar 16 04:00 AM
ltCIC / USD1Buy$0.0217180.021719 USD1127.61K218.65 USD1$219.110x1bd...c95a6
Mar 16 03:30 AM
ltCIC / USD1Buy$0.0216960.021697 USD1858.141.46 USD1$1.460x809...26d40
Mar 16 03:30 AM
ltCIC / USD1Buy$0.0217180.021720 USD1858.141.47 USD1$1.470x809...26d40
Mar 16 03:30 AM
ltCIC / USD1Buy$0.0217180.021720 USD178.04K133.78 USD1$134.070x0f6...33822
Mar 16 03:30 AM
ltCIC / USD1Sell$0.0217190.021720 USD123.16K39.94 USD1$39.800xac1...73f2a
Mar 16 03:30 AM
ltCIC / USD1Buy$0.0217190.021720 USD14.58K7.85 USD1$7.870x95b...a5e66
Mar 16 03:30 AM
ltCIC / USD1Sell$0.0217190.021720 USD12.67M4.58K USD1$4.58K0xb21...11a7f
Mar 16 03:15 AM
ltCIC / USD1Sell$0.0217010.021703 USD160.19K102.74 USD1$102.380x9f9...a5708
Mar 16 03:15 AM
ltCIC / USD1Buy$0.0217010.021702 USD15.06K8.58 USD1$8.600x2db...0d18e
Mar 16 03:15 AM
ltCIC / USD1Sell$0.0217010.021702 USD144.02K75.12 USD1$74.850x6e9...a029c
Mar 16 03:15 AM
ltCIC / USD1Sell$0.0217010.021702 USD146.06K78.60 USD1$78.320xed1...dc99b
Mar 16 03:00 AM
ltCIC / USD1Buy$0.0217000.021702 USD16.58K11.16 USD1$11.190x719...f904f
Mar 16 03:00 AM
ltCIC / USD1Sell$0.0217000.021702 USD1364.93K622.22 USD1$620.340x0e1...110d5
Mar 16 03:00 AM
ltCIC / USD1Sell$0.0216980.021699 USD1211.13K359.59 USD1$358.400x4c9...c8287
Mar 16 03:00 AM
ltCIC / USD1Buy$0.0216970.021698 USD18.33K14.10 USD1$14.130x95a...2db6b
Mar 16 02:56 AM
ltCIC / USD1Sell$0.0216970.021698 USD1295.490.5031 USD1$0.50120x680...3daf5
Mar 16 02:45 AM
ltCIC / USD1Buy$0.0216970.021698 USD16.85K11.59 USD1$11.620xd4f...198ec
Mar 16 02:45 AM
ltCIC / USD1Sell$0.0216970.021698 USD1115.58K196.74 USD1$196.050xf40...dc39e
Mar 16 02:45 AM
ltCIC / USD1Sell$0.0216960.021697 USD1249.61K424.60 USD1$423.200xacb...5094c
Mar 16 02:45 AM
ltCIC / USD1Buy$0.0216940.021696 USD16.63K11.21 USD1$11.240x61a...1e971
Mar 16 02:30 AM
ltCIC / USD1Buy$0.0216940.021696 USD1266.47K450.59 USD1$451.380xa2a...6abbf
Mar 16 02:30 AM
ltCIC / USD1Sell$0.0216960.021697 USD112.05K20.50 USD1$20.430x16c...e54db
Mar 16 02:30 AM
ltCIC / USD1Buy$0.0216960.021697 USD1563.34K954.04 USD1$955.170x5fe...8e857
Mar 16 02:30 AM
ltCIC / USD1Sell$0.0217000.021701 USD111.63K19.83 USD1$19.760x19c...f7659
Mar 16 02:15 AM
ltCIC / USD1Buy$0.0217000.021701 USD1105.83K179.45 USD1$179.830xaa6...c5ec6
Mar 16 02:15 AM
ltCIC / USD1Buy$0.0217000.021702 USD1667.41K1.13K USD1$1.13K0x646...4a8e3
Mar 16 02:15 AM
ltCIC / USD1Sell$0.0217050.021706 USD135.38K60.52 USD1$60.300x86e...c370e
Mar 16 02:15 AM
ltCIC / USD1Buy$0.0217040.021706 USD184.58K143.81 USD1$144.120xca0...476aa
Mar 16 02:00 AM
ltCIC / USD1Buy$0.0217050.021706 USD18.05K13.69 USD1$13.720xd25...60886
Mar 16 02:00 AM
ltCIC / USD1Sell$0.0217050.021706 USD1661.66K1.13K USD1$1.13K0x2db...32d0d
Mar 16 02:00 AM
ltCIC / USD1Sell$0.0217010.021702 USD1257.49K439.21 USD1$437.840x201...cb66b
Mar 16 02:00 AM
ltCIC / USD1Buy$0.0216990.021700 USD118.70K31.68 USD1$31.760xd54...a705a
Mar 16 01:45 AM
ltCIC / USD1Sell$0.0216990.021700 USD1820.831.40 USD1$1.390x563...f3429
Mar 16 01:45 AM
ltCIC / USD1Buy$0.0216990.021700 USD116.41K27.81 USD1$27.880xe83...acff2
Mar 16 01:45 AM
ltCIC / USD1Buy$0.0216990.021701 USD125.85K43.82 USD1$43.910x18d...afca1
Mar 16 01:45 AM
ltCIC / USD1Sell$0.0216990.021701 USD11.04K1.78 USD1$1.770xd73...de85b
Mar 16 01:30 AM
ltCIC / USD1Sell$0.0216990.021701 USD11.53M2.60K USD1$2.59K0x269...8b3a4
Mar 16 01:30 AM
ltCIC / USD1Buy$0.0216900.021691 USD149.66K83.70 USD1$83.890xbfa...9582a
Mar 16 01:30 AM
ltCIC / USD1Sell$0.0216900.021691 USD1399.82K677.47 USD1$675.460x526...1e9a6
Mar 16 01:30 AM
ltCIC / USD1Buy$0.0216870.021689 USD111.02K18.55 USD1$18.590x551...36a54
Mar 16 01:15 AM
ltCIC / USD1Buy$0.0216870.021689 USD1301.76K508.17 USD1$509.040xf02...8566e
Mar 16 01:15 AM
ltCIC / USD1Buy$0.0216890.021691 USD1314.30K529.91 USD1$530.800xb5d...784a4
Mar 16 01:15 AM
ltCIC / USD1Buy$0.0216910.021693 USD1147.71K249.27 USD1$249.760xb08...71afa
Mar 16 01:15 AM
ltCIC / USD1Sell$0.0216920.021694 USD130.44K51.69 USD1$51.500xfad...f99b7
Mar 16 01:00 AM
ltCIC / USD1Sell$0.0216920.021693 USD1101.13K171.68 USD1$171.070x2c1...b260f
Mar 16 01:00 AM
ltCIC / USD1Buy$0.0216910.021693 USD12.49K4.20 USD1$4.210xb98...9c283
Mar 16 01:00 AM
ltCIC / USD1Sell$0.0216910.021693 USD157.64K97.83 USD1$97.470x1b5...9d8ab
Mar 16 01:00 AM
ltCIC / USD1Buy$0.0216910.021692 USD11.51K2.55 USD1$2.560x919...f7d4c
Mar 16 12:30 AM
ltCIC / USD1Buy$0.0216910.021692 USD151.93K87.61 USD1$87.800x1c1...0716b
Mar 16 12:30 AM
ltCIC / USD1Sell$0.0216910.021693 USD125.00K42.43 USD1$42.270x7e1...400f3
Mar 16 12:30 AM
ltCIC / USD1Buy$0.0216910.021693 USD1221.24K373.38 USD1$374.070x18c...64f85
Mar 16 12:30 AM
ltCIC / USD1Buy$0.0216930.021694 USD1535.86K905.65 USD1$906.770x26f...fcaa9
Mar 16 12:15 AM
ltCIC / USD1Buy$0.0216960.021697 USD1533.57K903.60 USD1$904.740xa71...b438f
Mar 16 12:15 AM
ltCIC / USD1Sell$0.0217000.021701 USD112.61K21.50 USD1$21.420x8df...85182
Mar 16 12:15 AM
ltCIC / USD1Buy$0.0217000.021701 USD133.15K56.20 USD1$56.320xe13...9fe92
Mar 16 12:15 AM
ltCIC / USD1Sell$0.0217000.021701 USD111.92K20.33 USD1$20.250xd93...bb575
Mar 16 12:00 AM
ltCIC / USD1Sell$0.0217000.021701 USD1748.761.28 USD1$1.270xa9e...36901
Mar 16 12:00 AM
ltCIC / USD1Buy$0.0217000.021701 USD144.92K76.16 USD1$76.320x4c9...3f1c3
Mar 16 12:00 AM
ltCIC / USD1Buy$0.0217000.021701 USD118.77K31.82 USD1$31.890xd4c...3eada
Mar 16 12:00 AM
ltCIC / USD1Sell$0.0217000.021701 USD11.02K1.74 USD1$1.730x2d7...b9c0c
Mar 15 11:45 PM
ltCIC / USD1Sell$0.0217000.021701 USD1410.57K699.85 USD1$697.830x83f...9a4cd
Mar 15 11:45 PM
ltCIC / USD1Buy$0.0216980.021699 USD16.88K11.65 USD1$11.680xc1c...8f016