ltCIC (ltCIC)
The live ltCIC price today is $0.021696, with a 24-hour trading volume of $125.45K. ltCIC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $832.01K
- 24h Volume
- $125.45K
- 24h Transactions
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1)Liquidity Pools
ltCIC/USD1 on Uniswap V3ltCIC/USD1 on Uniswap V4ltCIC/USD1 on PancakeSwap V3Recent Transactions
- : 4.0710800697529997e+24 ltCIC for -6.940570952207225e+21 USD1
- : -1.0965735575819098e+23 ltCIC for 189499924142529940000 USD1
- : -5.994580368925316e+21 ltCIC for 10356994554857130000 USD1
- : -1.1563187952116304e+23 ltCIC for 199733669885726850000 USD1
- : 7.884374853487841e+21 ltCIC for -13534479207553872000 USD1
- : 1.926329762906e+24 ltCIC for -3.319045960611744e+21 USD1
- : -2.9609192768592144e+23 ltCIC for 514841265253799900000 USD1
- : -3.600007512767307e+23 ltCIC for 625176034009654200000 USD1
- : -5.3121412702959665e+22 ltCIC for 92177233568978500000 USD1
- : 2.591855510357234e+22 ltCIC for -44702559700347330000 USD1
ltCIC
ltCIC Price (ltCIC)
| Date | Market | Type | Price (USD) | Price | ltCIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:47 AM | ltCIC / USD1 | Buy | $0.021696 | 0.021697 USD1 | 4.07M | 6.94K USD1 | $6.90K | 0x908...6e2d2 |
Mar 16 05:45 AM | ltCIC / USD1 | Sell | $0.021722 | 0.021724 USD1 | 109.66K | 189.50 USD1 | $188.82 | 0xc88...e4123 |
Mar 16 05:45 AM | ltCIC / USD1 | Sell | $0.021722 | 0.021723 USD1 | 5.99K | 10.36 USD1 | $10.32 | 0xa52...397db |
Mar 16 05:45 AM | ltCIC / USD1 | Sell | $0.021722 | 0.021723 USD1 | 115.63K | 199.73 USD1 | $199.01 | 0x9f8...a7c83 |
Mar 16 05:45 AM | ltCIC / USD1 | Buy | $0.021721 | 0.021722 USD1 | 7.88K | 13.53 USD1 | $13.56 | 0xeb2...a07e3 |
Mar 16 05:43 AM | ltCIC / USD1 | Buy | $0.021721 | 0.021722 USD1 | 1.93M | 3.32K USD1 | $3.31K | 0xdc0...46610 |
Mar 16 05:30 AM | ltCIC / USD1 | Sell | $0.021734 | 0.021735 USD1 | 296.09K | 514.84 USD1 | $513.21 | 0xd95...ddf2a |
Mar 16 05:30 AM | ltCIC / USD1 | Sell | $0.021732 | 0.021733 USD1 | 360.00K | 625.18 USD1 | $623.27 | 0x8fa...347c1 |
Mar 16 05:30 AM | ltCIC / USD1 | Sell | $0.021729 | 0.021731 USD1 | 53.12K | 92.18 USD1 | $91.84 | 0x526...07876 |
Mar 16 05:30 AM | ltCIC / USD1 | Buy | $0.021729 | 0.021730 USD1 | 25.92K | 44.70 USD1 | $44.80 | 0x7bf...5cb7a |
Mar 16 05:15 AM | ltCIC / USD1 | Sell | $0.021729 | 0.021731 USD1 | 4.35K | 7.56 USD1 | $7.53 | 0x594...1f87a |
Mar 16 05:15 AM | ltCIC / USD1 | Sell | $0.021729 | 0.021730 USD1 | 3.26K | 5.66 USD1 | $5.64 | 0x6ec...ce5f9 |
Mar 16 05:15 AM | ltCIC / USD1 | Buy | $0.021729 | 0.021730 USD1 | 662.56 | 1.14 USD1 | $1.15 | 0x67b...59395 |
Mar 16 05:15 AM | ltCIC / USD1 | Sell | $0.021729 | 0.021730 USD1 | 7.06K | 12.26 USD1 | $12.21 | 0x5cc...83301 |
Mar 16 05:00 AM | ltCIC / USD1 | Sell | $0.021729 | 0.021730 USD1 | 74.47K | 129.20 USD1 | $128.73 | 0x52f...b1767 |
Mar 16 05:00 AM | ltCIC / USD1 | Sell | $0.021729 | 0.021730 USD1 | 117.43K | 203.65 USD1 | $202.93 | 0x961...cba02 |
Mar 16 05:00 AM | ltCIC / USD1 | Buy | $0.021728 | 0.021729 USD1 | 11.15K | 19.21 USD1 | $19.25 | 0x215...818f6 |
Mar 16 05:00 AM | ltCIC / USD1 | Sell | $0.021728 | 0.021729 USD1 | 83.34K | 144.48 USD1 | $143.95 | 0x87e...cca0f |
Mar 16 04:37 AM | ltCIC / USD1 | Buy | $0.021727 | 0.021729 USD1 | 76.72K | 132.20 USD1 | $132.48 | 0x597...e9d20 |
Mar 16 04:36 AM | ltCIC / USD1 | Sell | $0.021728 | 0.021729 USD1 | 76.72K | 133.00 USD1 | $132.52 | 0xedd...215a9 |
Mar 16 04:30 AM | ltCIC / USD1 | Buy | $0.021727 | 0.021729 USD1 | 553.74 | 0.9541 USD1 | $0.9563 | 0x112...2079c |
Mar 16 04:30 AM | ltCIC / USD1 | Buy | $0.021705 | 0.021706 USD1 | 553.74 | 0.9516 USD1 | $0.9439 | 0x112...2079c |
Mar 16 04:30 AM | ltCIC / USD1 | Sell | $0.021727 | 0.021729 USD1 | 373.66K | 647.23 USD1 | $645.28 | 0xd3c...1a036 |
Mar 16 04:30 AM | ltCIC / USD1 | Sell | $0.021725 | 0.021726 USD1 | 201.47K | 348.59 USD1 | $347.43 | 0xe23...12c89 |
Mar 16 04:30 AM | ltCIC / USD1 | Buy | $0.021724 | 0.021725 USD1 | 16.88K | 29.03 USD1 | $29.09 | 0x220...6ff67 |
Mar 16 04:30 AM | ltCIC / USD1 | Buy | $0.021724 | 0.021725 USD1 | 10.03K | 17.24 USD1 | $17.28 | 0xfbe...5acf9 |
Mar 16 04:20 AM | ltCIC / USD1 | Buy | $0.021724 | 0.021725 USD1 | 20.10K | 34.55 USD1 | $34.63 | 0x3e7...cf811 |
Mar 16 04:15 AM | ltCIC / USD1 | Sell | $0.021724 | 0.021725 USD1 | 59.68K | 103.22 USD1 | $102.85 | 0x68b...ac5db |
Mar 16 04:15 AM | ltCIC / USD1 | Sell | $0.021724 | 0.021725 USD1 | 202.11K | 349.41 USD1 | $348.25 | 0x44c...edfbf |
Mar 16 04:15 AM | ltCIC / USD1 | Buy | $0.021722 | 0.021723 USD1 | 56.61K | 97.25 USD1 | $97.46 | 0xe34...18ef6 |
Mar 16 04:15 AM | ltCIC / USD1 | Sell | $0.021723 | 0.021724 USD1 | 991.99K | 1.71K USD1 | $1.71K | 0x3d2...ba2dd |
Mar 16 04:00 AM | ltCIC / USD1 | Sell | $0.021716 | 0.021717 USD1 | 6.68K | 11.50 USD1 | $11.46 | 0x0b2...0b07c |
Mar 16 04:00 AM | ltCIC / USD1 | Buy | $0.021716 | 0.021717 USD1 | 235.44K | 403.15 USD1 | $403.90 | 0x97b...a79f0 |
Mar 16 04:00 AM | ltCIC / USD1 | Sell | $0.021718 | 0.021719 USD1 | 2.78K | 4.79 USD1 | $4.77 | 0x375...56c16 |
Mar 16 04:00 AM | ltCIC / USD1 | Buy | $0.021718 | 0.021719 USD1 | 127.61K | 218.65 USD1 | $219.11 | 0x1bd...c95a6 |
Mar 16 03:30 AM | ltCIC / USD1 | Buy | $0.021696 | 0.021697 USD1 | 858.14 | 1.46 USD1 | $1.46 | 0x809...26d40 |
Mar 16 03:30 AM | ltCIC / USD1 | Buy | $0.021718 | 0.021720 USD1 | 858.14 | 1.47 USD1 | $1.47 | 0x809...26d40 |
Mar 16 03:30 AM | ltCIC / USD1 | Buy | $0.021718 | 0.021720 USD1 | 78.04K | 133.78 USD1 | $134.07 | 0x0f6...33822 |
Mar 16 03:30 AM | ltCIC / USD1 | Sell | $0.021719 | 0.021720 USD1 | 23.16K | 39.94 USD1 | $39.80 | 0xac1...73f2a |
Mar 16 03:30 AM | ltCIC / USD1 | Buy | $0.021719 | 0.021720 USD1 | 4.58K | 7.85 USD1 | $7.87 | 0x95b...a5e66 |
Mar 16 03:30 AM | ltCIC / USD1 | Sell | $0.021719 | 0.021720 USD1 | 2.67M | 4.58K USD1 | $4.58K | 0xb21...11a7f |
Mar 16 03:15 AM | ltCIC / USD1 | Sell | $0.021701 | 0.021703 USD1 | 60.19K | 102.74 USD1 | $102.38 | 0x9f9...a5708 |
Mar 16 03:15 AM | ltCIC / USD1 | Buy | $0.021701 | 0.021702 USD1 | 5.06K | 8.58 USD1 | $8.60 | 0x2db...0d18e |
Mar 16 03:15 AM | ltCIC / USD1 | Sell | $0.021701 | 0.021702 USD1 | 44.02K | 75.12 USD1 | $74.85 | 0x6e9...a029c |
Mar 16 03:15 AM | ltCIC / USD1 | Sell | $0.021701 | 0.021702 USD1 | 46.06K | 78.60 USD1 | $78.32 | 0xed1...dc99b |
Mar 16 03:00 AM | ltCIC / USD1 | Buy | $0.021700 | 0.021702 USD1 | 6.58K | 11.16 USD1 | $11.19 | 0x719...f904f |
Mar 16 03:00 AM | ltCIC / USD1 | Sell | $0.021700 | 0.021702 USD1 | 364.93K | 622.22 USD1 | $620.34 | 0x0e1...110d5 |
Mar 16 03:00 AM | ltCIC / USD1 | Sell | $0.021698 | 0.021699 USD1 | 211.13K | 359.59 USD1 | $358.40 | 0x4c9...c8287 |
Mar 16 03:00 AM | ltCIC / USD1 | Buy | $0.021697 | 0.021698 USD1 | 8.33K | 14.10 USD1 | $14.13 | 0x95a...2db6b |
Mar 16 02:56 AM | ltCIC / USD1 | Sell | $0.021697 | 0.021698 USD1 | 295.49 | 0.5031 USD1 | $0.5012 | 0x680...3daf5 |
Mar 16 02:45 AM | ltCIC / USD1 | Buy | $0.021697 | 0.021698 USD1 | 6.85K | 11.59 USD1 | $11.62 | 0xd4f...198ec |
Mar 16 02:45 AM | ltCIC / USD1 | Sell | $0.021697 | 0.021698 USD1 | 115.58K | 196.74 USD1 | $196.05 | 0xf40...dc39e |
Mar 16 02:45 AM | ltCIC / USD1 | Sell | $0.021696 | 0.021697 USD1 | 249.61K | 424.60 USD1 | $423.20 | 0xacb...5094c |
Mar 16 02:45 AM | ltCIC / USD1 | Buy | $0.021694 | 0.021696 USD1 | 6.63K | 11.21 USD1 | $11.24 | 0x61a...1e971 |
Mar 16 02:30 AM | ltCIC / USD1 | Buy | $0.021694 | 0.021696 USD1 | 266.47K | 450.59 USD1 | $451.38 | 0xa2a...6abbf |
Mar 16 02:30 AM | ltCIC / USD1 | Sell | $0.021696 | 0.021697 USD1 | 12.05K | 20.50 USD1 | $20.43 | 0x16c...e54db |
Mar 16 02:30 AM | ltCIC / USD1 | Buy | $0.021696 | 0.021697 USD1 | 563.34K | 954.04 USD1 | $955.17 | 0x5fe...8e857 |
Mar 16 02:30 AM | ltCIC / USD1 | Sell | $0.021700 | 0.021701 USD1 | 11.63K | 19.83 USD1 | $19.76 | 0x19c...f7659 |
Mar 16 02:15 AM | ltCIC / USD1 | Buy | $0.021700 | 0.021701 USD1 | 105.83K | 179.45 USD1 | $179.83 | 0xaa6...c5ec6 |
Mar 16 02:15 AM | ltCIC / USD1 | Buy | $0.021700 | 0.021702 USD1 | 667.41K | 1.13K USD1 | $1.13K | 0x646...4a8e3 |
Mar 16 02:15 AM | ltCIC / USD1 | Sell | $0.021705 | 0.021706 USD1 | 35.38K | 60.52 USD1 | $60.30 | 0x86e...c370e |
Mar 16 02:15 AM | ltCIC / USD1 | Buy | $0.021704 | 0.021706 USD1 | 84.58K | 143.81 USD1 | $144.12 | 0xca0...476aa |
Mar 16 02:00 AM | ltCIC / USD1 | Buy | $0.021705 | 0.021706 USD1 | 8.05K | 13.69 USD1 | $13.72 | 0xd25...60886 |
Mar 16 02:00 AM | ltCIC / USD1 | Sell | $0.021705 | 0.021706 USD1 | 661.66K | 1.13K USD1 | $1.13K | 0x2db...32d0d |
Mar 16 02:00 AM | ltCIC / USD1 | Sell | $0.021701 | 0.021702 USD1 | 257.49K | 439.21 USD1 | $437.84 | 0x201...cb66b |
Mar 16 02:00 AM | ltCIC / USD1 | Buy | $0.021699 | 0.021700 USD1 | 18.70K | 31.68 USD1 | $31.76 | 0xd54...a705a |
Mar 16 01:45 AM | ltCIC / USD1 | Sell | $0.021699 | 0.021700 USD1 | 820.83 | 1.40 USD1 | $1.39 | 0x563...f3429 |
Mar 16 01:45 AM | ltCIC / USD1 | Buy | $0.021699 | 0.021700 USD1 | 16.41K | 27.81 USD1 | $27.88 | 0xe83...acff2 |
Mar 16 01:45 AM | ltCIC / USD1 | Buy | $0.021699 | 0.021701 USD1 | 25.85K | 43.82 USD1 | $43.91 | 0x18d...afca1 |
Mar 16 01:45 AM | ltCIC / USD1 | Sell | $0.021699 | 0.021701 USD1 | 1.04K | 1.78 USD1 | $1.77 | 0xd73...de85b |
Mar 16 01:30 AM | ltCIC / USD1 | Sell | $0.021699 | 0.021701 USD1 | 1.53M | 2.60K USD1 | $2.59K | 0x269...8b3a4 |
Mar 16 01:30 AM | ltCIC / USD1 | Buy | $0.021690 | 0.021691 USD1 | 49.66K | 83.70 USD1 | $83.89 | 0xbfa...9582a |
Mar 16 01:30 AM | ltCIC / USD1 | Sell | $0.021690 | 0.021691 USD1 | 399.82K | 677.47 USD1 | $675.46 | 0x526...1e9a6 |
Mar 16 01:30 AM | ltCIC / USD1 | Buy | $0.021687 | 0.021689 USD1 | 11.02K | 18.55 USD1 | $18.59 | 0x551...36a54 |
Mar 16 01:15 AM | ltCIC / USD1 | Buy | $0.021687 | 0.021689 USD1 | 301.76K | 508.17 USD1 | $509.04 | 0xf02...8566e |
Mar 16 01:15 AM | ltCIC / USD1 | Buy | $0.021689 | 0.021691 USD1 | 314.30K | 529.91 USD1 | $530.80 | 0xb5d...784a4 |
Mar 16 01:15 AM | ltCIC / USD1 | Buy | $0.021691 | 0.021693 USD1 | 147.71K | 249.27 USD1 | $249.76 | 0xb08...71afa |
Mar 16 01:15 AM | ltCIC / USD1 | Sell | $0.021692 | 0.021694 USD1 | 30.44K | 51.69 USD1 | $51.50 | 0xfad...f99b7 |
Mar 16 01:00 AM | ltCIC / USD1 | Sell | $0.021692 | 0.021693 USD1 | 101.13K | 171.68 USD1 | $171.07 | 0x2c1...b260f |
Mar 16 01:00 AM | ltCIC / USD1 | Buy | $0.021691 | 0.021693 USD1 | 2.49K | 4.20 USD1 | $4.21 | 0xb98...9c283 |
Mar 16 01:00 AM | ltCIC / USD1 | Sell | $0.021691 | 0.021693 USD1 | 57.64K | 97.83 USD1 | $97.47 | 0x1b5...9d8ab |
Mar 16 01:00 AM | ltCIC / USD1 | Buy | $0.021691 | 0.021692 USD1 | 1.51K | 2.55 USD1 | $2.56 | 0x919...f7d4c |
Mar 16 12:30 AM | ltCIC / USD1 | Buy | $0.021691 | 0.021692 USD1 | 51.93K | 87.61 USD1 | $87.80 | 0x1c1...0716b |
Mar 16 12:30 AM | ltCIC / USD1 | Sell | $0.021691 | 0.021693 USD1 | 25.00K | 42.43 USD1 | $42.27 | 0x7e1...400f3 |
Mar 16 12:30 AM | ltCIC / USD1 | Buy | $0.021691 | 0.021693 USD1 | 221.24K | 373.38 USD1 | $374.07 | 0x18c...64f85 |
Mar 16 12:30 AM | ltCIC / USD1 | Buy | $0.021693 | 0.021694 USD1 | 535.86K | 905.65 USD1 | $906.77 | 0x26f...fcaa9 |
Mar 16 12:15 AM | ltCIC / USD1 | Buy | $0.021696 | 0.021697 USD1 | 533.57K | 903.60 USD1 | $904.74 | 0xa71...b438f |
Mar 16 12:15 AM | ltCIC / USD1 | Sell | $0.021700 | 0.021701 USD1 | 12.61K | 21.50 USD1 | $21.42 | 0x8df...85182 |
Mar 16 12:15 AM | ltCIC / USD1 | Buy | $0.021700 | 0.021701 USD1 | 33.15K | 56.20 USD1 | $56.32 | 0xe13...9fe92 |
Mar 16 12:15 AM | ltCIC / USD1 | Sell | $0.021700 | 0.021701 USD1 | 11.92K | 20.33 USD1 | $20.25 | 0xd93...bb575 |
Mar 16 12:00 AM | ltCIC / USD1 | Sell | $0.021700 | 0.021701 USD1 | 748.76 | 1.28 USD1 | $1.27 | 0xa9e...36901 |
Mar 16 12:00 AM | ltCIC / USD1 | Buy | $0.021700 | 0.021701 USD1 | 44.92K | 76.16 USD1 | $76.32 | 0x4c9...3f1c3 |
Mar 16 12:00 AM | ltCIC / USD1 | Buy | $0.021700 | 0.021701 USD1 | 18.77K | 31.82 USD1 | $31.89 | 0xd4c...3eada |
Mar 16 12:00 AM | ltCIC / USD1 | Sell | $0.021700 | 0.021701 USD1 | 1.02K | 1.74 USD1 | $1.73 | 0x2d7...b9c0c |
Mar 15 11:45 PM | ltCIC / USD1 | Sell | $0.021700 | 0.021701 USD1 | 410.57K | 699.85 USD1 | $697.83 | 0x83f...9a4cd |
Mar 15 11:45 PM | ltCIC / USD1 | Buy | $0.021698 | 0.021699 USD1 | 6.88K | 11.65 USD1 | $11.68 | 0xc1c...8f016 |
Mar 15 11:45 PM | ltCIC / USD1 | Buy | $0.021698 | 0.021699 USD1 | 17.07K | 28.91 USD1 | $28.97 | 0xb50...57c0a |
Mar 15 11:45 PM | ltCIC / USD1 | Sell | $0.021698 | 0.021699 USD1 | 417.97K | 711.40 USD1 | $709.36 | 0x969...bdf9e |
Mar 15 11:30 PM | ltCIC / USD1 | Buy | $0.021695 | 0.021696 USD1 | 373.41K | 631.69 USD1 | $632.76 | 0x3d7...d77a9 |
Mar 15 11:30 PM | ltCIC / USD1 | Sell | $0.021697 | 0.021698 USD1 | 18.33K | 31.22 USD1 | $31.10 | 0x706...675f9 |
