Idle Tribe Era

Idle Tribe Era Price (ITE)

Date	Market	Type	Price (USD)	Price	ITE	2nd ASSET	Total	TXN
Mar 27 02:56 PM	ITE / WBNB	Buy	$0.0₂1181	0.0₅1939 WBNB	2.43K	0.0₂4698 WBNB	$2.87	0x749...ad0fc
Mar 27 02:51 PM	ITE / WBNB	Buy	$0.0₂1181	0.0₅1940 WBNB	1.47K	0.0₂2844 WBNB	$1.74	0x6ab...64caf
Mar 27 02:46 PM	ITE / WBNB	Sell	$0.0₂1178	0.0₅1940 WBNB	5.41K	0.0105 WBNB	$6.37	0x843...be873
Mar 27 02:41 PM	ITE / WBNB	Sell	$0.0₂1177	0.0₅1939 WBNB	2.43K	0.0₂4721 WBNB	$2.86	0xaec...ef8bc
Mar 27 02:35 PM	ITE / WBNB	Buy	$0.0₂1177	0.0₅1939 WBNB	1.47K	0.0₂2844 WBNB	$1.73	0xdd9...dfa72
Mar 27 02:25 PM	ITE / WBNB	Buy	$0.0₂1178	0.0₅1939 WBNB	1.69K	0.0₂3270 WBNB	$1.99	0x55a...b09c5
Mar 27 02:19 PM	ITE / WBNB	Buy	$0.0₂1181	0.0₅1939 WBNB	3.46K	0.0₂6684 WBNB	$4.08	0x0ed...3af39
Mar 27 02:14 PM	ITE / WBNB	Buy	$0.0₂1183	0.0₅1940 WBNB	3.46K	0.0₂6684 WBNB	$4.09	0xe41...c8ed0
Mar 27 02:09 PM	ITE / WBNB	Sell	$0.0₂1182	0.0₅1940 WBNB	3.46K	0.0₂6718 WBNB	$4.08	0x85b...e568f
Mar 27 02:04 PM	ITE / WBNB	Buy	$0.0₂1181	0.0₅1940 WBNB	1.28K	0.0₂2486 WBNB	$1.52	0xb8b...4083e
Mar 27 01:58 PM	ITE / WBNB	Buy	$0.0₂1179	0.0₅1940 WBNB	1.28K	0.0₂2486 WBNB	$1.51	0x63c...55dcf
Mar 27 01:52 PM	ITE / WBNB	Sell	$0.0₂1181	0.0₅1940 WBNB	5.15K	0.0100 WBNB	$6.08	0x7dd...b06af
Mar 27 01:46 PM	ITE / WBNB	Buy	$0.0₂1183	0.0₅1939 WBNB	2.74K	0.0₂5304 WBNB	$3.24	0xc96...c869a
Mar 27 01:40 PM	ITE / WBNB	Buy	$0.0₂1183	0.0₅1940 WBNB	2.99K	0.0₂5778 WBNB	$3.53	0x0ed...a9c86
Mar 27 01:35 PM	ITE / WBNB	Sell	$0.0₂1182	0.0₅1940 WBNB	2.74K	0.0₂5331 WBNB	$3.24	0x99d...d717c
Mar 27 01:30 PM	ITE / WBNB	Sell	$0.0₂1186	0.0₅1940 WBNB	4.46K	0.0₂8665 WBNB	$5.29	0x04d...21daa
Mar 27 01:25 PM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1939 WBNB	2.99K	0.0₂5778 WBNB	$3.54	0x0d2...699ea
Mar 27 01:19 PM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1939 WBNB	4.47K	0.0₂8638 WBNB	$5.29	0x4dc...18c7c
Mar 27 01:13 PM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1940 WBNB	3.89K	0.0₂7528 WBNB	$4.61	0xe40...c0912
Mar 27 01:08 PM	ITE / WBNB	Buy	$0.0₂1187	0.0₅1940 WBNB	3.89K	0.0₂7528 WBNB	$4.61	0x381...6c734
Mar 27 01:02 PM	ITE / WBNB	Sell	$0.0₂1187	0.0₅1940 WBNB	3.55K	0.0₂6909 WBNB	$4.22	0xbda...f71e2
Mar 27 12:56 PM	ITE / WBNB	Sell	$0.0₂1186	0.0₅1940 WBNB	3.89K	0.0₂7565 WBNB	$4.61	0xf85...0cb89
Mar 27 12:51 PM	ITE / WBNB	Sell	$0.0₂1184	0.0₅1940 WBNB	2.99K	0.0₂5808 WBNB	$3.54	0x7d5...a55ae
Mar 27 12:45 PM	ITE / WBNB	Sell	$0.0₂1186	0.0₅1940 WBNB	4.27K	0.0₂8303 WBNB	$5.06	0xdc8...a9a21
Mar 27 12:40 PM	ITE / WBNB	Sell	$0.0₂1185	0.0₅1939 WBNB	4.47K	0.0₂8679 WBNB	$5.29	0x98a...74545
Mar 27 12:13 PM	ITE / WBNB	Buy	$0.0₂1185	0.0₅1939 WBNB	1.54K	0.0₂2973 WBNB	$1.82	0x6e4...cb620
Mar 27 12:08 PM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1939 WBNB	3.76K	0.0₂7271 WBNB	$4.46	0x45e...60462
Mar 27 12:02 PM	ITE / WBNB	Buy	$0.0₂1185	0.0₅1939 WBNB	1.41K	0.0₂2726 WBNB	$1.67	0x98c...0adef
Mar 27 11:56 AM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1939 WBNB	1.41K	0.0₂2726 WBNB	$1.67	0x93c...b80fc
Mar 27 11:51 AM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1940 WBNB	4.34K	0.0₂8389 WBNB	$5.14	0x0b4...8d746
Mar 27 11:46 AM	ITE / WBNB	Buy	$0.0₂1187	0.0₅1940 WBNB	2.44K	0.0₂4729 WBNB	$2.90	0x647...e0949
Mar 27 11:41 AM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1940 WBNB	2.44K	0.0₂4729 WBNB	$2.90	0xb22...a9a08
Mar 27 11:35 AM	ITE / WBNB	Buy	$0.0₂1187	0.0₅1940 WBNB	4.29K	0.0₂8302 WBNB	$5.09	0x511...25827
Mar 27 11:30 AM	ITE / WBNB	Buy	$0.0₂1187	0.0₅1941 WBNB	2.69K	0.0₂5199 WBNB	$3.19	0x487...cfb90
Mar 27 11:25 AM	ITE / WBNB	Buy	$0.0₂1185	0.0₅1941 WBNB	2.69K	0.0₂5199 WBNB	$3.18	0x514...2a7ee
Mar 27 11:19 AM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1941 WBNB	2.68K	0.0₂5194 WBNB	$3.18	0x408...2a604
Mar 27 11:14 AM	ITE / WBNB	Sell	$0.0₂1186	0.0₅1941 WBNB	4.29K	0.0₂8346 WBNB	$5.09	0xb8f...641f0
Mar 27 11:08 AM	ITE / WBNB	Sell	$0.0₂1185	0.0₅1941 WBNB	5.37K	0.0104 WBNB	$6.36	0x643...665eb
Mar 27 11:03 AM	ITE / WBNB	Sell	$0.0₂1183	0.0₅1941 WBNB	4.08K	0.0₂7925 WBNB	$4.82	0xc11...5167f
Mar 27 10:58 AM	ITE / WBNB	Buy	$0.0₂1181	0.0₅1940 WBNB	3.83K	0.0₂7414 WBNB	$4.52	0x3c4...3f537
Mar 27 10:52 AM	ITE / WBNB	Buy	$0.0₂1186	0.0₅1940 WBNB	3.83K	0.0₂7414 WBNB	$4.54	0xdfd...95539
Mar 27 10:47 AM	ITE / WBNB	Sell	$0.0₂1187	0.0₅1941 WBNB	4.34K	0.0₂8435 WBNB	$5.15	0x1d4...8879d
Mar 27 10:42 AM	ITE / WBNB	Sell	$0.0₂1185	0.0₅1940 WBNB	2.44K	0.0₂4753 WBNB	$2.90	0xe78...fe368
Mar 27 10:36 AM	ITE / WBNB	Sell	$0.0₂1201	0.0₅1940 WBNB	2.72K	0.0₂5298 WBNB	$3.27	0xc23...83f48
Mar 27 10:31 AM	ITE / WBNB	Sell	$0.0₂1201	0.0₅1940 WBNB	4.74K	0.0₂9207 WBNB	$5.69	0xd90...a887b
Mar 27 10:26 AM	ITE / WBNB	Sell	$0.0₂1201	0.0₅1940 WBNB	2.85K	0.0₂5533 WBNB	$3.42	0x79e...0d76b
Mar 27 10:21 AM	ITE / WBNB	Sell	$0.0₂1201	0.0₅1939 WBNB	3.83K	0.0₂7446 WBNB	$4.60	0x2e4...242db
Mar 27 09:51 AM	ITE / WBNB	Sell	$0.0₂1204	0.0₅1939 WBNB	3.85K	0.0₂7489 WBNB	$4.64	0xd67...d1461
Mar 27 09:34 AM	ITE / WBNB	Buy	$0.0₂1203	0.0₅1939 WBNB	4.35K	0.0₂8419 WBNB	$5.24	0x76d...30b02
Mar 27 09:29 AM	ITE / WBNB	Sell	$0.0₂1205	0.0₅1939 WBNB	4.28K	0.0₂8318 WBNB	$5.15	0x42c...2f604
Mar 27 09:19 AM	ITE / WBNB	Buy	$0.0₂1202	0.0₅1939 WBNB	2.47K	0.0₂4771 WBNB	$2.96	0xa6e...af5ff
Mar 27 09:14 AM	ITE / WBNB	Buy	$0.0₂1202	0.0₅1939 WBNB	3.73K	0.0₂7222 WBNB	$4.49	0x9d4...e983b
Mar 27 09:08 AM	ITE / WBNB	Sell	$0.0₂1201	0.0₅1939 WBNB	2.47K	0.0₂4795 WBNB	$2.96	0xcf2...7f207
Mar 27 09:03 AM	ITE / WBNB	Buy	$0.0₂1203	0.0₅1939 WBNB	2.76K	0.0₂5341 WBNB	$3.32	0x4af...73a2c
Mar 27 08:57 AM	ITE / WBNB	Buy	$0.0₂1204	0.0₅1939 WBNB	3.53K	0.0₂6823 WBNB	$4.24	0x759...33521
Mar 27 08:51 AM	ITE / WBNB	Buy	$0.0₂1204	0.0₅1940 WBNB	3.65K	0.0₂7067 WBNB	$4.40	0x7d3...5ba8e
Mar 27 08:45 AM	ITE / WBNB	Sell	$0.0₂1203	0.0₅1940 WBNB	3.53K	0.0₂6858 WBNB	$4.24	0x3ba...bf573
Mar 27 08:40 AM	ITE / WBNB	Sell	$0.0₂1199	0.0₅1940 WBNB	3.65K	0.0₂7101 WBNB	$4.38	0x4db...3624c
Mar 27 08:35 AM	ITE / WBNB	Sell	$0.0₂1212	0.0₅1939 WBNB	2.98K	0.0₂5801 WBNB	$3.62	0x09e...38c1f
Mar 27 08:24 AM	ITE / WBNB	Buy	$0.0₂1216	0.0₅1939 WBNB	1.49K	0.0₂2885 WBNB	$1.81	0x98b...6d5bb
Mar 27 08:18 AM	ITE / WBNB	Buy	$0.0₂1217	0.0₅1939 WBNB	3.42K	0.0₂6613 WBNB	$4.16	0xa80...9c8f5
Mar 27 08:14 AM	ITE / WBNB	Sell	$0.0₂1218	0.0₅1939 WBNB	3.73K	0.0₂7259 WBNB	$4.55	0x407...b7785
Mar 27 08:08 AM	ITE / WBNB	Buy	$0.0₂1218	0.0₅1939 WBNB	3.85K	0.0₂7443 WBNB	$4.68	0xb02...f60fd
Mar 27 08:03 AM	ITE / WBNB	Sell	$0.0₂1219	0.0₅1940 WBNB	5.34K	0.0104 WBNB	$6.51	0x40d...94ae6
Mar 27 07:57 AM	ITE / WBNB	Sell	$0.0₂1220	0.0₅1939 WBNB	3.42K	0.0₂6645 WBNB	$4.17	0x7f6...7fb2f
Mar 27 07:52 AM	ITE / WBNB	Sell	$0.0₂1219	0.0₅1939 WBNB	23.85K	0.0463 WBNB	$29.07	0x250...ebfb2
Mar 27 07:48 AM	ITE / WBNB	Sell	$0.0₂1218	0.0₅1937 WBNB	23.88K	0.0463 WBNB	$29.07	0xa51...367d0
Mar 27 07:46 AM	ITE / WBNB	Buy	$0.0₂1216	0.0₅1935 WBNB	944.43	0.0₂1823 WBNB	$1.15	0x295...f95a9
Mar 27 07:41 AM	ITE / WBNB	Buy	$0.0₂1216	0.0₅1935 WBNB	1.29K	0.0₂2481 WBNB	$1.56	0x624...5d05e
Mar 27 07:25 AM	ITE / WBNB	Buy	$0.0₂1218	0.0₅1935 WBNB	3.20K	0.0₂6181 WBNB	$3.90	0x986...4cc5a
Mar 27 07:20 AM	ITE / WBNB	Buy	$0.0₂1218	0.0₅1935 WBNB	4.96K	0.0₂9577 WBNB	$6.04	0xa06...54419
Mar 27 07:15 AM	ITE / WBNB	Sell	$0.0₂1217	0.0₅1936 WBNB	4.96K	0.0₂9625 WBNB	$6.04	0x84e...bc6e4
Mar 27 07:10 AM	ITE / WBNB	Sell	$0.0₂1214	0.0₅1935 WBNB	3.20K	0.0₂6212 WBNB	$3.89	0xfdf...09c04
Mar 27 06:58 AM	ITE / WBNB	Buy	$0.0₂1216	0.0₅1935 WBNB	1.34K	0.0₂2578 WBNB	$1.62	0x955...1eeef
Mar 27 06:52 AM	ITE / WBNB	Buy	$0.0₂1216	0.0₅1935 WBNB	1.34K	0.0₂2578 WBNB	$1.62	0x72b...1d7d3
Mar 27 06:42 AM	ITE / WBNB	Buy	$0.0₂1216	0.0₅1935 WBNB	4.56K	0.0₂8802 WBNB	$5.54	0xa68...13e5b
Mar 27 06:35 AM	ITE / WBNB	Buy	$0.0₂1217	0.0₅1936 WBNB	2.65K	0.0₂5113 WBNB	$3.22	0x70d...46217
Mar 27 06:31 AM	ITE / WBNB	Buy	$0.0₂1217	0.0₅1936 WBNB	2.65K	0.0₂5113 WBNB	$3.22	0x8a0...7ffcc
Mar 27 06:26 AM	ITE / WBNB	Buy	$0.0₂1217	0.0₅1936 WBNB	3.53K	0.0₂6824 WBNB	$4.30	0xd9a...0a318
Mar 27 06:20 AM	ITE / WBNB	Sell	$0.0₂1216	0.0₅1936 WBNB	3.59K	0.0₂6973 WBNB	$4.37	0x118...b733f
Mar 27 06:15 AM	ITE / WBNB	Sell	$0.0₂1217	0.0₅1936 WBNB	4.87K	0.0₂9448 WBNB	$5.92	0xe57...53c92
Mar 27 06:10 AM	ITE / WBNB	Sell	$0.0₂1216	0.0₅1936 WBNB	2.61K	0.0₂5070 WBNB	$3.18	0x0d0...1615c
Mar 27 06:04 AM	ITE / WBNB	Sell	$0.0₂1215	0.0₅1936 WBNB	4.56K	0.0₂8845 WBNB	$5.54	0xc22...725b3
Mar 27 05:58 AM	ITE / WBNB	Sell	$0.0₂1215	0.0₅1935 WBNB	2.62K	0.0₂5085 WBNB	$3.18	0x36b...7e16d
Mar 27 05:53 AM	ITE / WBNB	Buy	$0.0₂1214	0.0₅1935 WBNB	3.54K	0.0₂6824 WBNB	$4.29	0x803...1d6d7
Mar 27 05:41 AM	ITE / WBNB	Buy	$0.0₂1213	0.0₅1935 WBNB	389.50	0.0₃7518 WBNB	$0.4723	0x03e...3ef9c
Mar 27 05:35 AM	ITE / WBNB	Buy	$0.0₂1215	0.0₅1935 WBNB	551.86	0.0₂1066 WBNB	$0.6704	0xdfb...b864b
Mar 27 05:29 AM	ITE / WBNB	Buy	$0.0₂1215	0.0₅1935 WBNB	921.27	0.0₂1779 WBNB	$1.12	0xcbb...120a7
Mar 27 05:25 AM	ITE / WBNB	Buy	$0.0₂1217	0.0₅1935 WBNB	2.63K	0.0₂5086 WBNB	$3.20	0xa08...0d3ac
Mar 27 05:19 AM	ITE / WBNB	Buy	$0.0₂1218	0.0₅1936 WBNB	2.63K	0.0₂5086 WBNB	$3.21	0x491...a74d7
Mar 27 05:14 AM	ITE / WBNB	Buy	$0.0₂1218	0.0₅1936 WBNB	1.81K	0.0₂3490 WBNB	$2.20	0xd2c...dcf67
Mar 27 05:08 AM	ITE / WBNB	Buy	$0.0₂1216	0.0₅1936 WBNB	1.96K	0.0₂3789 WBNB	$2.39	0x490...bbdee
Mar 27 05:03 AM	ITE / WBNB	Buy	$0.0₂1214	0.0₅1936 WBNB	3.60K	0.0₂6956 WBNB	$4.37	0x7be...eebe5
Mar 27 04:58 AM	ITE / WBNB	Buy	$0.0₂1214	0.0₅1936 WBNB	3.84K	0.0₂7419 WBNB	$4.66	0x7ff...2d671
Mar 27 04:52 AM	ITE / WBNB	Sell	$0.0₂1215	0.0₅1937 WBNB	2.63K	0.0₂5114 WBNB	$3.20	0x082...cfcd1
Mar 27 04:47 AM	ITE / WBNB	Buy	$0.0₂1215	0.0₅1937 WBNB	3.03K	0.0₂5845 WBNB	$3.68	0x3da...14d09
Mar 27 04:42 AM	ITE / WBNB	Buy	$0.0₂1215	0.0₅1937 WBNB	3.03K	0.0₂5845 WBNB	$3.68	0xd43...7a74b
Mar 27 04:36 AM	ITE / WBNB	Buy	$0.0₂1215	0.0₅1937 WBNB	3.58K	0.0₂6923 WBNB	$4.35	0xc4a...adb0a
Mar 27 04:31 AM	ITE / WBNB	Sell	$0.0₂1215	0.0₅1937 WBNB	3.60K	0.0₂6994 WBNB	$4.38	0x64b...2c8ce
Mar 27 04:26 AM	ITE / WBNB	Sell	$0.0₂1215	0.0₅1937 WBNB	3.54K	0.0₂6864 WBNB	$4.30	0x7dc...7261d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ITE/WBNB		4mo	$0.0₂1181	231	$925.06	-	-0.02%	-3.07%	$11.81M

What is the price of Idle Tribe Era (ITE)?

The current price for Idle Tribe Era (ITE) on the Bsc chain is $0.0₂1181. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Idle Tribe Era (ITE)?

The Fully Diluted Valuation (FDV) of Idle Tribe Era (ITE) is $11.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Idle Tribe Era (ITE)?

You can buy Idle Tribe Era on decentralized exchanges (DEXes) on the Bsc chain. Check the Idle Tribe Era Liquidity pools to see all available ITE trading pairs and choose the pool with the best liquidity.

What is Idle Tribe Era (ITE) liquidity?

The total liquidity for Idle Tribe Era (ITE) across all pools on Bsc is $3.60K. Liquidity is spread across pools, providing traders with multiple options for swapping ITE.

What is ITE, Idle Tribe Era?

Idle Tribe Era (ITE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ITE is $0.0₂1181. Visit the Description tab for more details about this project.

How to trade ITE?

You can buy or sell ITE on the Bsc chain through any of available ITE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Idle Tribe Era

Idle Tribe Era (ITE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021181 with a fully diluted valuation of $11.81M.

ITE/WBNB on PancakeSwap V3

Idle Tribe Era (ITE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Idle Tribe Era

About Idle Tribe Era