Madbyte (MADX)
The live Madbyte price today is $0.029890, with a 24-hour trading volume of $9.87. MADX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $148.35
- 24h Volume
- $9.87
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MADX-G (MADXG) Wrapped BNB (WBNB) BTCB Token (BTCB) PancakeSwap Token (Cake) BUSD Token (BUSD)Liquidity Pools
MADX/MADXG on PancakeSwap V2MADX/WBNB on PancakeSwap V2MADX/BTCB on PancakeSwap V2MADX/Cake on PancakeSwap V2MADX/BUSD on PancakeSwap V2Recent Transactions
- : -14895082178534433000 MADX for 2184936923184 BTCB
- : 14895082178534433000 MADX for -238638090592069 WBNB
- : -16227304600952410000 MADX for 161021601633852500 BUSD
- : 16227304600952410000 MADX for -258415225275095 WBNB
- : 22157356116814610000 MADX for -350237842300866 WBNB
- : -22157356116814610000 MADX for 6.51392851276702e+23 MADXG
- : -84367146535023440000 MADX for 1343076414970145 WBNB
- : 84367146535023440000 MADX for -2.426875728788202e+24 MADXG
- : -7384906839367552000 MADX for 1092617115419 BTCB
- : 7384906839367552000 MADX for -119926011057918 WBNB
Madbyte
Madbyte Price (MADX)
| Date | Market | Type | Price (USD) | Price | MADX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:39 AM | MADX / BTCB | Sell | $0.029935 | 0.061463 BTCB | 14.90 | 0.052185 BTCB | $0.1480 | 0xda0...177ae |
Mar 31 02:39 AM | MADX / WBNB | Buy | $0.029880 | 0.041603 WBNB | 14.90 | 0.032387 WBNB | $0.1472 | 0xda0...177ae |
Mar 31 02:39 AM | MADX / BUSD | Sell | $0.029900 | 0.029881 BUSD | 16.23 | 0.1610 BUSD | $0.1606 | 0xea0...81ff2 |
Mar 31 02:39 AM | MADX / WBNB | Buy | $0.029824 | 0.041594 WBNB | 16.23 | 0.032585 WBNB | $0.1594 | 0xea0...81ff2 |
Mar 31 02:39 AM | MADX / WBNB | Buy | $0.029762 | 0.041584 WBNB | 22.16 | 0.033503 WBNB | $0.2163 | 0x558...44e1a |
Mar 31 02:39 AM | MADX / MADXG | Sell | $0.0101 | 29.19K MADXG | 22.16 | 651.39K MADXG | $0.2242 | 0x558...44e1a |
Mar 31 02:39 AM | MADX / WBNB | Sell | $0.029679 | 0.041571 WBNB | 84.37 | 0.021344 WBNB | $0.8165 | 0x1c8...5871f |
Mar 31 02:39 AM | MADX / MADXG | Buy | $0.0101 | 29.76K MADXG | 84.37 | 2.43M MADXG | $0.8538 | 0x1c8...5871f |
Mar 31 02:06 AM | MADX / BTCB | Sell | $0.0100 | 0.061480 BTCB | 7.38 | 0.051093 BTCB | $0.0741 | 0xafb...2ac32 |
Mar 31 02:06 AM | MADX / WBNB | Buy | $0.029993 | 0.041623 WBNB | 7.38 | 0.031200 WBNB | $0.0738 | 0xafb...2ac32 |
Mar 31 01:16 AM | MADX / BTCB | Sell | $0.0100 | 0.061488 BTCB | 10.85 | 0.051618 BTCB | $0.1087 | 0x5ca...773b7 |
Mar 31 01:16 AM | MADX / Cake | Buy | $0.029898 | 0.027135 Cake | 10.85 | 0.0773 Cake | $0.1074 | 0x5ca...773b7 |
Mar 31 01:15 AM | MADX / MADXG | Sell | $0.0101 | 27.67K MADXG | 17.20 | 478.17K MADXG | $0.1740 | 0x27d...2bf89 |
Mar 31 01:15 AM | MADX / WBNB | Buy | $0.029909 | 0.041618 WBNB | 17.20 | 0.032780 WBNB | $0.1704 | 0x27d...2bf89 |
Mar 31 01:15 AM | MADX / WBNB | Sell | $0.029838 | 0.041607 WBNB | 48.95 | 0.037920 WBNB | $0.4815 | 0xdac...17130 |
Mar 31 01:15 AM | MADX / Cake | Sell | $0.029810 | 0.027074 Cake | 24.11 | 0.1717 Cake | $0.2365 | 0xdac...17130 |
Mar 31 01:15 AM | MADX / MADXG | Buy | $0.0101 | 28.08K MADXG | 73.05 | 1.99M MADXG | $0.7393 | 0xdac...17130 |
Mar 30 07:52 PM | MADX / BUSD | Sell | $0.0100 | 0.0100 BUSD | 6.29 | 0.0630 BUSD | $0.0630 | 0xd87...3154d |
Mar 30 07:52 PM | MADX / BTCB | Buy | $0.029967 | 0.061501 BTCB | 6.29 | 0.069431 BTCB | $0.0627 | 0xd87...3154d |
Mar 30 06:51 AM | MADX / BTCB | Buy | $0.0101 | 0.061493 BTCB | 0.9206 | 0.061378 BTCB | $0.029259 | 0x26e...01b4c |
Mar 30 06:51 AM | MADX / MADXG | Sell | $0.0101 | 26.41K MADXG | 0.9206 | 24.26K MADXG | $0.029317 | 0x26e...01b4c |
Mar 30 06:31 AM | MADX / MADXG | Sell | $0.0101 | 26.43K MADXG | 6.47 | 170.93K MADXG | $0.0654 | 0x8d1...4e8aa |
Mar 30 06:31 AM | MADX / WBNB | Buy | $0.0101 | 0.041638 WBNB | 6.47 | 0.031061 WBNB | $0.0652 | 0x8d1...4e8aa |
Mar 30 06:31 AM | MADX / BUSD | Sell | $0.0101 | 0.0101 BUSD | 5.12 | 0.0515 BUSD | $0.0516 | 0x43a...744f1 |
Mar 30 06:31 AM | MADX / Cake | Buy | $0.0100 | 0.027211 Cake | 5.12 | 0.0369 Cake | $0.0513 | 0x43a...744f1 |
Mar 30 06:31 AM | MADX / BUSD | Sell | $0.0101 | 0.0101 BUSD | 10.30 | 0.1043 BUSD | $0.1043 | 0xee9...f9ef5 |
Mar 30 06:31 AM | MADX / WBNB | Buy | $0.0101 | 0.041634 WBNB | 10.30 | 0.031683 WBNB | $0.1036 | 0xee9...f9ef5 |
Mar 30 06:31 AM | MADX / BTCB | Sell | $0.0100 | 0.061492 BTCB | 27.02 | 0.054064 BTCB | $0.2716 | 0xb0e...f2688 |
Mar 30 06:31 AM | MADX / Cake | Buy | $0.029994 | 0.027181 Cake | 27.02 | 0.1925 Cake | $0.2700 | 0xb0e...f2688 |
Mar 30 06:31 AM | MADX / WBNB | Buy | $0.0100 | 0.041627 WBNB | 28.07 | 0.034554 WBNB | $0.2814 | 0x882...22840 |
Mar 30 06:31 AM | MADX / WBNB | Buy | $0.029914 | 0.041610 WBNB | 35.97 | 0.035762 WBNB | $0.3565 | 0x6d1...55645 |
Mar 30 06:31 AM | MADX / MADXG | Sell | $0.0101 | 26.57K MADXG | 35.97 | 967.53K MADXG | $0.3641 | 0x6d1...55645 |
Mar 30 06:31 AM | MADX / WBNB | Sell | $0.029776 | 0.041587 WBNB | 111.25 | 0.021800 WBNB | $1.09 | 0x88c...e4a6d |
Mar 30 06:31 AM | MADX / Cake | Sell | $0.029782 | 0.027029 Cake | 62.58 | 0.4498 Cake | $0.6121 | 0x88c...e4a6d |
Mar 30 06:31 AM | MADX / MADXG | Buy | $0.0101 | 27.38K MADXG | 173.82 | 4.44M MADXG | $1.76 | 0x88c...e4a6d |
Mar 30 04:36 AM | MADX / Cake | Sell | $0.0103 | 0.027388 Cake | 7.23 | 0.0535 Cake | $0.0743 | 0x9ba...7fb88 |
Mar 30 04:36 AM | MADX / BUSD | Buy | $0.0102 | 0.0102 BUSD | 7.23 | 0.0737 BUSD | $0.0739 | 0x9ba...7fb88 |
Mar 30 03:15 AM | MADX / Cake | Sell | $0.0102 | 0.027432 Cake | 6.55 | 0.0487 Cake | $0.0669 | 0xfab...371b4 |
Mar 30 03:15 AM | MADX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 6.55 | 0.0663 BUSD | $0.0664 | 0xfab...371b4 |
Mar 29 07:18 PM | MADX / Cake | Sell | $0.0101 | 0.027471 Cake | 3.88 | 0.0290 Cake | $0.0394 | 0x4c1...60bc3 |
Mar 29 07:18 PM | MADX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 3.88 | 0.0391 BUSD | $0.0391 | 0x4c1...60bc3 |
Mar 29 07:18 PM | MADX / Cake | Sell | $0.0102 | 0.027495 Cake | 1.95 | 0.0146 Cake | $0.0198 | 0x6cc...3537f |
Mar 29 07:18 PM | MADX / BTCB | Buy | $0.0101 | 0.061524 BTCB | 1.95 | 0.062975 BTCB | $0.0197 | 0x6cc...3537f |
Mar 29 07:18 PM | MADX / MADXG | Sell | $0.00 | 23.77K MADXG | 5.35 | 127.00K MADXG | $0.00 | 0x0d6...b5856 |
Mar 29 07:18 PM | MADX / BTCB | Buy | $0.0101 | 0.061522 BTCB | 5.35 | 0.068134 BTCB | $0.0540 | 0x0d6...b5856 |
Mar 29 07:18 PM | MADX / WBNB | Sell | $0.0101 | 0.041658 WBNB | 9.41 | 0.031559 WBNB | $0.0950 | 0x47f...3d22e |
Mar 29 07:18 PM | MADX / BTCB | Buy | $0.0101 | 0.061515 BTCB | 9.41 | 0.051424 BTCB | $0.0947 | 0x47f...3d22e |
Mar 29 07:18 PM | MADX / BUSD | Sell | $0.0101 | 0.0100 BUSD | 6.25 | 0.0628 BUSD | $0.0629 | 0x0e6...79fe4 |
Mar 29 07:18 PM | MADX / BTCB | Buy | $0.029987 | 0.061504 BTCB | 6.25 | 0.069399 BTCB | $0.0624 | 0x0e6...79fe4 |
Mar 29 07:18 PM | MADX / Cake | Sell | $0.0102 | 0.027507 Cake | 10.47 | 0.0787 Cake | $0.1067 | 0x0e6...79fe4 |
Mar 29 07:18 PM | MADX / WBNB | Buy | $0.0101 | 0.041664 WBNB | 10.47 | 0.031743 WBNB | $0.1061 | 0x0e6...79fe4 |
Mar 29 07:18 PM | MADX / MADXG | Sell | $0.00 | 23.87K MADXG | 9.94 | 237.65K MADXG | $0.00 | 0x60c...be76e |
Mar 29 07:18 PM | MADX / WBNB | Buy | $0.0101 | 0.041657 WBNB | 9.94 | 0.031649 WBNB | $0.1004 | 0x60c...be76e |
Mar 29 07:18 PM | MADX / BUSD | Sell | $0.0101 | 0.0101 BUSD | 0.2668 | 0.022689 BUSD | $0.022697 | 0x920...32aa8 |
Mar 29 07:18 PM | MADX / WBNB | Buy | $0.0101 | 0.041651 WBNB | 0.2668 | 0.054413 WBNB | $0.022683 | 0x920...32aa8 |
Mar 29 07:18 PM | MADX / BUSD | Sell | $0.0101 | 0.0101 BUSD | 33.45 | 0.3419 BUSD | $0.3382 | 0xe3d...a2998 |
Mar 29 07:18 PM | MADX / WBNB | Buy | $0.0101 | 0.041650 WBNB | 33.45 | 0.035497 WBNB | $0.3363 | 0xe3d...a2998 |
Mar 29 07:18 PM | MADX / BTCB | Sell | $0.029938 | 0.061497 BTCB | 59.61 | 0.059108 BTCB | $0.5923 | 0xbd0...f4245 |
Mar 29 07:18 PM | MADX / WBNB | Buy | $0.029922 | 0.041629 WBNB | 59.61 | 0.039618 WBNB | $0.5914 | 0xbd0...f4245 |
Mar 29 07:18 PM | MADX / WBNB | Sell | $0.029694 | 0.041591 WBNB | 158.87 | 0.022602 WBNB | $1.54 | 0x460...ed614 |
Mar 28 02:28 PM | MADX / Cake | Sell | $0.0105 | 0.027571 Cake | 5.88 | 0.0445 Cake | $0.0618 | 0x63a...32e27 |
Mar 28 02:28 PM | MADX / BUSD | Buy | $0.0104 | 0.0104 BUSD | 5.88 | 0.0611 BUSD | $0.0611 | 0x63a...32e27 |
Mar 28 06:38 AM | MADX / MADXG | Sell | $0.0110 | 24.06K MADXG | 3.49 | 83.88K MADXG | $0.0383 | 0x867...ed2f9 |
Mar 28 06:38 AM | MADX / Cake | Buy | $0.0104 | 0.027607 Cake | 3.49 | 0.0266 Cake | $0.0364 | 0x867...ed2f9 |
Mar 28 06:07 AM | MADX / BTCB | Sell | $0.0104 | 0.061569 BTCB | 6.28 | 0.069849 BTCB | $0.0654 | 0xaa7...1df19 |
Mar 28 06:07 AM | MADX / BUSD | Buy | $0.0104 | 0.0103 BUSD | 6.28 | 0.0649 BUSD | $0.0650 | 0xaa7...1df19 |
Mar 28 06:07 AM | MADX / MADXG | Sell | $0.0110 | 24.12K MADXG | 27.34 | 665.15K MADXG | $0.3000 | 0x96f...7d28d |
Mar 28 06:07 AM | MADX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 27.34 | 0.2787 BUSD | $0.2816 | 0x96f...7d28d |
Mar 28 06:07 AM | MADX / BTCB | Sell | $0.0105 | 0.061576 BTCB | 44.39 | 0.057104 BTCB | $0.4642 | 0x96f...7d28d |
Mar 28 06:07 AM | MADX / Cake | Buy | $0.0104 | 0.027586 Cake | 44.39 | 0.3315 Cake | $0.4597 | 0x96f...7d28d |
Mar 28 06:07 AM | MADX / BUSD | Sell | $0.0101 | 0.0101 BUSD | 90.59 | 0.9442 BUSD | $0.9118 | 0x0f1...f42dc |
Mar 28 06:07 AM | MADX / WBNB | Buy | $0.0104 | 0.041694 WBNB | 90.59 | 0.021511 WBNB | $0.9403 | 0x0f1...f42dc |
Mar 28 06:07 AM | MADX / Cake | Sell | $0.029990 | 0.027317 Cake | 106.70 | 0.8136 Cake | $1.07 | 0xe94...44dcf |
Mar 28 06:07 AM | MADX / WBNB | Buy | $0.0100 | 0.041634 WBNB | 106.70 | 0.021712 WBNB | $1.07 | 0xe94...44dcf |
Mar 28 06:07 AM | MADX / WBNB | Sell | $0.029605 | 0.041568 WBNB | 317.36 | 0.025284 WBNB | $3.05 | 0x246...0d278 |
Mar 27 05:39 PM | MADX / Cake | Sell | $0.0109 | 0.027987 Cake | 5.37 | 0.0429 Cake | $0.0583 | 0x585...8362a |
Mar 27 05:39 PM | MADX / BTCB | Buy | $0.0108 | 0.061634 BTCB | 5.37 | 0.068778 BTCB | $0.0578 | 0x585...8362a |
Mar 27 02:44 PM | MADX / BUSD | Sell | $0.0109 | 0.0109 BUSD | 6.21 | 0.0675 BUSD | $0.0675 | 0xec3...b075b |
Mar 27 02:44 PM | MADX / MADXG | Buy | $0.00 | 24.65K MADXG | 6.21 | 153.13K MADXG | $0.00 | 0xec3...b075b |
Mar 27 11:22 AM | MADX / BUSD | Sell | $0.0109 | 0.0109 BUSD | 4.38 | 0.0478 BUSD | $0.0479 | 0x6a0...2702a |
Mar 27 11:22 AM | MADX / WBNB | Buy | $0.0109 | 0.041778 WBNB | 4.38 | 0.047803 WBNB | $0.0476 | 0x6a0...2702a |
Mar 27 11:22 AM | MADX / BUSD | Sell | $0.0110 | 0.0110 BUSD | 13.38 | 0.1472 BUSD | $0.1467 | 0x2f2...9a10c |
Mar 27 11:22 AM | MADX / Cake | Buy | $0.0109 | 0.028023 Cake | 13.38 | 0.1070 Cake | $0.1457 | 0x2f2...9a10c |
Mar 27 09:21 AM | MADX / BUSD | Sell | $0.0111 | 0.0111 BUSD | 9.38 | 0.1042 BUSD | $0.1040 | 0xaee...330c1 |
Mar 27 09:21 AM | MADX / BTCB | Buy | $0.0110 | 0.061627 BTCB | 9.38 | 0.051524 BTCB | $0.1034 | 0xaee...330c1 |
Mar 26 04:35 PM | MADX / BUSD | Sell | $0.0112 | 0.0112 BUSD | 6.34 | 0.0709 BUSD | $0.0709 | 0xf59...719bc |
Mar 26 04:35 PM | MADX / BTCB | Buy | $0.0111 | 0.061614 BTCB | 6.34 | 0.051023 BTCB | $0.0704 | 0xf59...719bc |
Mar 26 10:24 AM | MADX / BUSD | Sell | $0.0112 | 0.0112 BUSD | 8.21 | 0.0924 BUSD | $0.0923 | 0x02b...a392a |
Mar 26 10:24 AM | MADX / WBNB | Buy | $0.0112 | 0.041775 WBNB | 8.21 | 0.031458 WBNB | $0.0918 | 0x02b...a392a |
Mar 25 06:44 PM | MADX / MADXG | Sell | $0.0112 | 24.53K MADXG | 19.57 | 482.68K MADXG | $0.2199 | 0xa91...73042 |
Mar 25 06:44 PM | MADX / WBNB | Buy | $0.0114 | 0.041769 WBNB | 19.57 | 0.033456 WBNB | $0.2231 | 0xa91...73042 |
Mar 25 06:39 PM | MADX / BTCB | Sell | $0.0114 | 0.061606 BTCB | 5.47 | 0.068784 BTCB | $0.0623 | 0x964...c2b0a |
Mar 25 06:39 PM | MADX / BUSD | Buy | $0.0113 | 0.0113 BUSD | 5.47 | 0.0620 BUSD | $0.0620 | 0x964...c2b0a |
Mar 25 06:38 PM | MADX / MADXG | Sell | $0.0113 | 24.92K MADXG | 1.68 | 41.79K MADXG | $0.0190 | 0xd12...c9773 |
Mar 25 06:38 PM | MADX / Cake | Buy | $0.0114 | 0.027933 Cake | 1.68 | 0.0134 Cake | $0.0192 | 0xd12...c9773 |
Mar 25 06:38 PM | MADX / Cake | Sell | $0.0114 | 0.027922 Cake | 7.42 | 0.0588 Cake | $0.0845 | 0xacf...e4af9 |
Mar 25 06:38 PM | MADX / WBNB | Buy | $0.0113 | 0.041755 WBNB | 7.42 | 0.031304 WBNB | $0.0840 | 0xacf...e4af9 |
Mar 25 06:38 PM | MADX / MADXG | Sell | $0.0116 | 24.95K MADXG | 13.70 | 342.82K MADXG | $0.1587 | 0xe8b...63d6a |
Mar 25 06:38 PM | MADX / Cake | Buy | $0.0115 | 0.027971 Cake | 13.70 | 0.1088 Cake | $0.1569 | 0xe8b...63d6a |
Mar 25 06:38 PM | MADX / BTCB | Buy | $0.0114 | 0.061613 BTCB | 23.23 | 0.053721 BTCB | $0.2657 | 0xd15...d51da |
