ZGLKing (ZGLKing)
The live ZGLKing price today is $0.044247, with a 24-hour trading volume of $77.70. ZGLKing has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044247
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.89K
- 24h Volume
- $77.70
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) LPz (LPz) YYLM (YYLM)Liquidity Pools
ZGLKing/WBNB on PancakeSwap V2ZGLKing/LPz on PancakeSwap V2ZGLKing/YYLM on PancakeSwap V2Recent Transactions
- : 6.89909914593784e+21 ZGLKing for -439417206340070 WBNB
- : -2.661178575157163e+23 ZGLKing for 16896716677432618 WBNB
- : 2.7720610157887113e+23 ZGLKing for -2.706040190266577e+22 YYLM
- : -2.0383468120020924e+21 ZGLKing for 129673218384824 WBNB
- : -1.956812939522009e+23 ZGLKing for 12466551614204198 WBNB
- : 2.0383468120020925e+23 ZGLKing for -1.3947122963173188e+23 LPz
- : -2.873381735842177e+21 ZGLKing for 183322720165505 WBNB
- : -2.75844646640849e+23 ZGLKing for 17634771473102308 WBNB
- : 2.873381735842177e+23 ZGLKing for -1.9567439605548e+23 LPz
- : -954677100555052600000 ZGLKing for 61155549369115 WBNB
ZGLKing
ZGLKing Price (ZGLKing)
| Date | Market | Type | Price (USD) | Price | ZGLKing | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:44 AM | ZGLKing / WBNB | Buy | $0.044350 | 0.076354 WBNB | 6.90K | 0.034395 WBNB | $0.3001 | 0xbe3...ddbd2 |
Mar 16 04:07 AM | ZGLKing / WBNB | Sell | $0.044330 | 0.076353 WBNB | 266.12K | 0.0169 WBNB | $11.52 | 0x789...b5963 |
Mar 16 04:07 AM | ZGLKing / YYLM | Buy | $0.044151 | 0.0976 YYLM | 277.21K | 27.06K YYLM | $11.50 | 0x789...b5963 |
Mar 16 04:07 AM | ZGLKing / WBNB | Sell | $0.044347 | 0.076378 WBNB | 2.04K | 0.031297 WBNB | $0.0886 | 0x789...b5963 |
Mar 16 03:27 AM | ZGLKing / WBNB | Sell | $0.044312 | 0.076378 WBNB | 195.68K | 0.0125 WBNB | $8.44 | 0x49e...acbf5 |
Mar 16 03:27 AM | ZGLKing / LPz | Buy | $0.044132 | 0.6839 LPz | 203.83K | 139.47K LPz | $8.42 | 0x49e...acbf5 |
Mar 16 03:27 AM | ZGLKing / WBNB | Sell | $0.044324 | 0.076396 WBNB | 2.87K | 0.031834 WBNB | $0.1242 | 0x49e...acbf5 |
Mar 16 01:53 AM | ZGLKing / WBNB | Sell | $0.044321 | 0.076397 WBNB | 275.84K | 0.0176 WBNB | $11.92 | 0x0fa...91ec6 |
Mar 16 01:53 AM | ZGLKing / LPz | Buy | $0.044114 | 0.6812 LPz | 287.34K | 195.67K LPz | $11.82 | 0x0fa...91ec6 |
Mar 16 01:53 AM | ZGLKing / WBNB | Sell | $0.044339 | 0.076422 WBNB | 954.68 | 0.046116 WBNB | $0.0414 | 0x0fa...91ec6 |
Mar 15 10:54 PM | ZGLKing / WBNB | Sell | $0.044338 | 0.076422 WBNB | 91.65K | 0.025875 WBNB | $3.98 | 0x33c...0365f |
Mar 15 10:54 PM | ZGLKing / YYLM | Buy | $0.044135 | 0.0971 YYLM | 95.47K | 9.29K YYLM | $3.95 | 0x33c...0365f |
Mar 15 10:54 PM | ZGLKing / WBNB | Sell | $0.044344 | 0.076431 WBNB | 605.43 | 0.043884 WBNB | $0.0263 | 0x33c...0365f |
Mar 15 10:52 PM | ZGLKing / WBNB | Buy | $0.044361 | 0.076431 WBNB | 4.89K | 0.033152 WBNB | $0.2132 | 0x087...d9a6b |
Mar 15 09:37 PM | ZGLKing / WBNB | Sell | $0.044287 | 0.076431 WBNB | 53.43K | 0.023429 WBNB | $2.29 | 0x015...45426 |
Mar 15 09:37 PM | ZGLKing / LPz | Buy | $0.044081 | 0.6774 LPz | 55.65K | 37.77K LPz | $2.27 | 0x015...45426 |
Mar 15 09:37 PM | ZGLKing / WBNB | Sell | $0.044291 | 0.076436 WBNB | 190.16 | 0.041221 WBNB | $0.028159 | 0x015...45426 |
Mar 15 09:37 PM | ZGLKing / WBNB | Buy | $0.044291 | 0.076436 WBNB | 4.89K | 0.033156 WBNB | $0.2098 | 0xe36...7d0dd |
Mar 15 03:10 PM | ZGLKing / WBNB | Sell | $0.044250 | 0.076435 WBNB | 13.56K | 0.038705 WBNB | $0.5762 | 0x327...2ac49 |
Mar 15 03:10 PM | ZGLKing / WBNB | Sell | $0.044251 | 0.076437 WBNB | 180.91 | 0.041162 WBNB | $0.027690 | 0x327...2ac49 |
Mar 13 02:16 PM | ZGLKing / WBNB | Sell | $0.044349 | 0.076437 WBNB | 17.37K | 0.021116 WBNB | $0.7552 | 0x8b2...78413 |
Mar 13 02:16 PM | ZGLKing / LPz | Buy | $0.044120 | 0.6767 LPz | 18.09K | 12.27K LPz | $0.7454 | 0x8b2...78413 |
Mar 13 02:16 PM | ZGLKing / WBNB | Sell | $0.044350 | 0.076438 WBNB | 1.26K | 0.048083 WBNB | $0.0547 | 0x8b2...78413 |
Mar 13 01:40 PM | ZGLKing / WBNB | Sell | $0.044339 | 0.076438 WBNB | 120.82K | 0.027766 WBNB | $5.24 | 0x1c9...7befa |
Mar 13 01:40 PM | ZGLKing / LPz | Buy | $0.044119 | 0.6764 LPz | 125.86K | 85.24K LPz | $5.18 | 0x1c9...7befa |
Mar 13 01:40 PM | ZGLKing / WBNB | Sell | $0.044347 | 0.076450 WBNB | 2.07K | 0.031329 WBNB | $0.0898 | 0x1c9...7befa |
Mar 13 05:32 AM | ZGLKing / WBNB | Sell | $0.044261 | 0.076450 WBNB | 198.32K | 0.0128 WBNB | $8.45 | 0x61c...c6ad8 |
Mar 13 05:32 AM | ZGLKing / YYLM | Buy | $0.044088 | 0.0970 YYLM | 206.59K | 20.04K YYLM | $8.44 | 0x61c...c6ad8 |
Mar 13 05:32 AM | ZGLKing / WBNB | Sell | $0.044273 | 0.076469 WBNB | 1.35K | 0.048715 WBNB | $0.0577 | 0x61c...c6ad8 |
Mar 13 04:23 AM | ZGLKing / WBNB | Sell | $0.044269 | 0.076469 WBNB | 129.67K | 0.028375 WBNB | $5.54 | 0x136...cc7ae |
Mar 13 04:23 AM | ZGLKing / YYLM | Buy | $0.044176 | 0.0966 YYLM | 135.07K | 13.06K YYLM | $5.64 | 0x136...cc7ae |
Mar 13 04:23 AM | ZGLKing / WBNB | Sell | $0.044278 | 0.076481 WBNB | 3.28K | 0.032119 WBNB | $0.1401 | 0x136...cc7ae |
Mar 13 03:55 AM | ZGLKing / WBNB | Buy | $0.044288 | 0.076481 WBNB | 2.61K | 0.031694 WBNB | $0.1118 | 0xd15...66c31 |
Mar 13 02:56 AM | ZGLKing / WBNB | Buy | $0.044275 | 0.076481 WBNB | 6.18K | 0.034012 WBNB | $0.2640 | 0x95f...51a46 |
Mar 13 12:20 AM | ZGLKing / WBNB | Sell | $0.044264 | 0.076480 WBNB | 306.13K | 0.0198 WBNB | $13.05 | 0x4d7...9d89e |
Mar 13 12:20 AM | ZGLKing / LPz | Buy | $0.044094 | 0.6748 LPz | 318.89K | 215.06K LPz | $13.05 | 0x4d7...9d89e |
Mar 13 12:20 AM | ZGLKing / WBNB | Sell | $0.044283 | 0.076510 WBNB | 73.36 | 0.054764 WBNB | $0.023143 | 0x4d7...9d89e |
Mar 12 11:16 PM | ZGLKing / WBNB | Buy | $0.044255 | 0.076510 WBNB | 7.33K | 0.034783 WBNB | $0.3118 | 0x323...af978 |
Mar 12 04:33 PM | ZGLKing / WBNB | Sell | $0.044236 | 0.076509 WBNB | 7.11 | 0.064615 WBNB | $0.033011 | 0x7b7...c0ab7 |
Mar 12 04:33 PM | ZGLKing / FIST | Buy | $0.043003 | 0.046040 FIST | 7.40 | 0.034340 FIST | $0.032224 | 0x7b7...c0ab7 |
Mar 12 04:33 PM | ZGLKing / WBNB | Sell | $0.044236 | 0.076509 WBNB | 3.11K | 0.032016 WBNB | $0.1315 | 0x7b7...c0ab7 |
Mar 11 12:11 AM | ZGLKing / WBNB | Sell | $0.044183 | 0.076509 WBNB | 298.09K | 0.0194 WBNB | $12.47 | 0x899...90e22 |
Mar 11 12:11 AM | ZGLKing / YYLM | Buy | $0.044125 | 0.0964 YYLM | 310.51K | 29.91K YYLM | $12.81 | 0x899...90e22 |
Mar 11 12:11 AM | ZGLKing / WBNB | Sell | $0.044201 | 0.076538 WBNB | 2.28K | 0.031490 WBNB | $0.0959 | 0x899...90e22 |
Mar 11 12:08 AM | ZGLKing / WBNB | Sell | $0.044199 | 0.076538 WBNB | 219.26K | 0.0143 WBNB | $9.21 | 0xd52...f6b9e |
Mar 11 12:08 AM | ZGLKing / LPz | Buy | $0.044037 | 0.6707 LPz | 228.39K | 153.22K LPz | $9.22 | 0xd52...f6b9e |
Mar 11 12:08 AM | ZGLKing / WBNB | Sell | $0.044212 | 0.076559 WBNB | 2.46K | 0.031612 WBNB | $0.1037 | 0xd52...f6b9e |
Mar 10 01:51 PM | ZGLKing / WBNB | Sell | $0.044224 | 0.076559 WBNB | 236.43K | 0.0155 WBNB | $9.99 | 0x0c3...660dc |
Mar 10 01:51 PM | ZGLKing / LPz | Buy | $0.044094 | 0.6677 LPz | 246.28K | 164.47K LPz | $10.08 | 0x0c3...660dc |
Mar 10 01:51 PM | ZGLKing / WBNB | Sell | $0.044239 | 0.076582 WBNB | 1.13K | 0.047389 WBNB | $0.0477 | 0x0c3...660dc |
Mar 10 01:31 PM | ZGLKing / WBNB | Sell | $0.044255 | 0.076582 WBNB | 108.03K | 0.027099 WBNB | $4.60 | 0x2d8...a0575 |
Mar 10 01:31 PM | ZGLKing / LPz | Buy | $0.044084 | 0.6646 LPz | 112.54K | 74.90K LPz | $4.60 | 0x2d8...a0575 |
Mar 10 01:31 PM | ZGLKing / WBNB | Sell | $0.044262 | 0.076593 WBNB | 1.16K | 0.047610 WBNB | $0.0493 | 0x2d8...a0575 |
Mar 10 01:19 PM | ZGLKing / WBNB | Sell | $0.044268 | 0.076593 WBNB | 111.09K | 0.027312 WBNB | $4.74 | 0xfff...21557 |
Mar 10 01:19 PM | ZGLKing / LPz | Buy | $0.044092 | 0.6632 LPz | 115.72K | 76.85K LPz | $4.73 | 0xfff...21557 |
Mar 10 01:19 PM | ZGLKing / WBNB | Sell | $0.044275 | 0.076604 WBNB | 2.81K | 0.031851 WBNB | $0.1201 | 0xfff...21557 |
Mar 10 01:19 PM | ZGLKing / WBNB | Sell | $0.044276 | 0.076604 WBNB | 269.75K | 0.0178 WBNB | $11.53 | 0x615...b6fca |
Mar 10 01:19 PM | ZGLKing / YYLM | Buy | $0.044176 | 0.0958 YYLM | 280.99K | 26.92K YYLM | $11.73 | 0x615...b6fca |
Mar 10 01:19 PM | ZGLKing / WBNB | Sell | $0.044293 | 0.076630 WBNB | 1.52K | 0.031003 WBNB | $0.0651 | 0x615...b6fca |
Mar 10 06:19 AM | ZGLKing / WBNB | Sell | $0.044265 | 0.076631 WBNB | 145.57K | 0.029638 WBNB | $6.21 | 0x3e9...b93d6 |
Mar 10 06:19 AM | ZGLKing / LPz | Buy | $0.044125 | 0.6617 LPz | 151.63K | 100.44K LPz | $6.25 | 0x3e9...b93d6 |
