30,618,236 Pools28,307,031 Tokens
0x0687d8c354afd5d1cbd1df148b5deaab889ea8a8/c
All chainsBinance Smart Chain
Related TokensRelated

W

WXB

Z

ZGH

H

HX1U

H

HJTZ

C

CBDC

云

云金融

H

HZTB

Y

YZGJ

CHN (CHN)

The live CHN price today is $0.0124, with a 24-hour trading volume of $0.2215. CHN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.35K
24h Volume
$0.2215
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

WXB (WXB) 中国红 (ZGH) 欢喜1优 (HX1U) 黄金通证 (HJTZ) CBDC (CBDC) 密秋数字 (云金融) HZTB (HZTB) 义州国际 (YZGJ)

Liquidity Pools

CHN/WXB on PancakeSwap V2ZGH/CHN on PancakeSwap V2CHN/HX1U on PancakeSwap V2CHN/HJTZ on PancakeSwap V2CHN/CBDC on PancakeSwap V2CHN/云金融 on PancakeSwap V2CHN/HZTB on PancakeSwap V2CHN/YZGJ on PancakeSwap V2

Recent Transactions

  • : -1781689168180752400 CHN for 1.5834134319231194e+27 HJTZ
  • : 1781689168180752400 CHN for -5.703162822356035e+21 CBDC
  • : -1504682441908449800 CHN for 8.725321337580728e+26 ZGH
  • : 1504682441908449800 CHN for -1.5770028254561973e+26 WXB
  • : -5728546578641791000 CHN for 1.8255989235307545e+22 CBDC
  • : 5728546578641791000 CHN for -5.904122169112662e+26 WXB
  • : -1350683104972223700 CHN for 1.371183154611514e+26 WXB
  • : 1350683104972223700 CHN for -4.328785972729874e+21 CBDC
  • : -535602336226565570 CHN for 3.106188062772653e+26 ZGH
  • : 535602336226565570 CHN for -4624255111974619 HX1U

CHN

CHN Price (CHN)

DateMarketTypePrice (USD)PriceCHN2nd ASSETTotalTXN
Mar 30 08:49 PM
CHN / HJTZSell$0.00890.47M HJTZ1.781.58B HJTZ$0.000x269...2a826
Mar 30 08:49 PM
CHN / CBDCBuy$0.003.19K CBDC1.785.70K CBDC$0.000x269...2a826
Mar 30 08:19 PM
CHN / ZGHSell$0.0134581.28M ZGH1.50872.53M ZGH$0.02020x583...c9319
Mar 30 08:19 PM
CHN / WXBBuy$0.0122104.91M WXB1.50157.70M WXB$0.01830x583...c9319
Mar 30 01:31 PM
CHN / CBDCSell$0.003.19K CBDC5.7318.26K CBDC$0.000xdfd...06e84
Mar 30 01:31 PM
CHN / WXBBuy$0.0132104.18M WXB5.73590.41M WXB$0.07570xdfd...06e84
Mar 30 12:02 PM
CHN / WXBSell$0.0134101.46M WXB1.35137.12M WXB$0.01810x79f...d50d4
Mar 30 12:02 PM
CHN / CBDCBuy$0.003.20K CBDC1.354.33K CBDC$0.000x79f...d50d4
Mar 30 12:01 PM
CHN / ZGHSell$0.0135581.38M ZGH0.5356310.62M ZGH$0.0272230xcdf...1c15f
Mar 30 12:01 PM
CHN / HX1UBuy$0.000.028775 HX1U0.53560.024625 HX1U$0.000xcdf...1c15f
Mar 30 11:48 AM
CHN / WXBSell$0.0141102.09M WXB2.77284.32M WXB$0.03910x01a...7430d
Mar 30 11:48 AM
CHN / ZGHBuy$0.00581.41M ZGH2.771.62B ZGH$0.000x01a...7430d
Mar 30 11:42 AM
CHN / ZGHSell$0.00581.24M ZGH2.751.59B ZGH$0.000x241...d35bc
Mar 30 11:42 AM
CHN / 云金融Buy$0.002.73 云金融2.757.52 云金融$0.000x241...d35bc
Mar 30 11:42 AM
CHN / HZTBSell$0.000.8451 HZTB2.722.30 HZTB$0.000x241...d35bc
Mar 30 11:42 AM
CHN / YZGJBuy$0.001.54K YZGJ2.724.21K YZGJ$0.000x241...d35bc
Mar 30 11:42 AM
CHN / WXBSell$0.0131103.40M WXB3.26339.26M WXB$0.04280x57e...8a57a
Mar 30 11:42 AM
CHN / ZGHBuy$0.00581.41M ZGH3.261.90B ZGH$0.000x57e...8a57a
Mar 30 11:37 AM
CHN / WXBSell$0.00104.98M WXB1.92201.84M WXB$0.000xfa2...a0cfc
Mar 30 11:37 AM
CHN / CBDCBuy$0.003.20K CBDC1.926.15K CBDC$0.000xfa2...a0cfc
Mar 28 12:40 AM
CHN / ZGHBuy$0.00581.20M ZGH2.271.32B ZGH$0.000x6a8...08172
Mar 27 04:57 PM
CHN / CBDCSell$0.003.19K CBDC2.939.35K CBDC$0.000xa52...8c7cd
Mar 27 04:57 PM
CHN / HZTBBuy$0.01310.8475 HZTB2.932.49 HZTB$0.03840xa52...8c7cd
Mar 27 12:57 PM
CHN / ZGHSell$0.00581.06M ZGH3.161.83B ZGH$0.000x297...2c234
Mar 27 12:57 PM
CHN / 云金融Buy$0.002.73 云金融3.168.63 云金融$0.000x297...2c234
Mar 27 12:57 PM
CHN / HZTBSell$0.01310.8449 HZTB3.122.64 HZTB$0.04080x297...2c234
Mar 27 12:57 PM
CHN / YZGJBuy$0.001.54K YZGJ3.124.83K YZGJ$0.000x297...2c234
Mar 27 08:35 AM
CHN / ZGHBuy$0.00581.26M ZGH0.9448550.53M ZGH$0.000x97d...8f3bf
Mar 27 07:05 AM
CHN / 云金融Buy$0.002.73 云金融2.236.09 云金融$0.000x366...ac4d2
Mar 27 07:02 AM
CHN / ZGHBuy$0.00581.20M ZGH1.70992.16M ZGH$0.000x8c4...e756d
Mar 26 08:59 PM
CHN / HJTZSell$0.00891.41M HJTZ3.252.90B HJTZ$0.000xb61...faa8b
Mar 26 08:59 PM
CHN / HZTBBuy$0.01310.8476 HZTB3.252.76 HZTB$0.04270xb61...faa8b
Mar 26 08:49 PM
CHN / ZGHSell$0.00581.09M ZGH1.801.05B ZGH$0.000x830...190d6
Mar 26 08:49 PM
CHN / 云金融Buy$0.002.72 云金融1.804.93 云金融$0.000x830...190d6
Mar 26 08:49 PM
CHN / HZTBSell$0.01310.8448 HZTB1.781.50 HZTB$0.02330x830...190d6
Mar 26 08:49 PM
CHN / YZGJBuy$0.001.54K YZGJ1.782.75K YZGJ$0.000x830...190d6
Mar 26 04:36 AM
CHN / 云金融Buy$0.002.72 云金融1.895.15 云金融$0.000xc8a...bcc20
Mar 26 02:54 AM
CHN / CBDCSell$0.003.20K CBDC4.0412.89K CBDC$0.000x541...70fd4
Mar 26 02:54 AM
CHN / CBDCBuy$0.003.20K CBDC3.9012.52K CBDC$0.000x222...411d6
Mar 25 02:58 PM
CHN / HJTZSell$0.00893.13M HJTZ3.723.32B HJTZ$0.000xc60...22802
Mar 25 02:58 PM
CHN / HZTBBuy$0.000.8463 HZTB3.723.15 HZTB$0.000xc60...22802
Mar 25 08:01 AM
CHN / M－SDRSell$0.000.4999 M－SDR32.1216.17 M－SDR$0.000x934...9f740
Mar 25 08:01 AM
CHN / 微博欢喜1优社区Buy$0.0027.41K 微博欢喜1优社区32.12876.10K 微博欢喜1优社区$0.000x934...9f740
Mar 25 07:50 AM
CHN / CBDCBuy$0.003.20K CBDC2.166.91K CBDC$0.000xf0c...b438b
Mar 25 06:57 AM
CHN / 云金融Buy$0.002.72 云金融2.747.49 云金融$0.000xa62...da12b
Mar 24 10:51 PM
CHN / ZGHBuy$0.00581.20M ZGH1.45844.49M ZGH$0.000xe3f...622b7
Mar 24 10:51 PM
CHN / 云金融Buy$0.002.72 云金融1.504.08 云金融$0.000x9fe...36730
Mar 24 06:53 PM
CHN / ZGHSell$0.00581.11M ZGH1.971.14B ZGH$0.000xd7b...92b95
Mar 24 06:53 PM
CHN / 云金融Buy$0.002.72 云金融1.975.36 云金融$0.000xd7b...92b95
Mar 24 06:53 PM
CHN / HZTBSell$0.01320.8432 HZTB1.941.63 HZTB$0.02560xd7b...92b95
Mar 24 06:53 PM
CHN / YZGJBuy$0.001.54K YZGJ1.943.00K YZGJ$0.000xd7b...92b95
Mar 24 12:40 PM
CHN / ZGHBuy$0.00581.24M ZGH2.141.25B ZGH$0.000x26e...078de
CHN/WXB on PancakeSwap V2ZGH/CHN on PancakeSwap V2CHN/HX1U on PancakeSwap V2CHN/HJTZ on PancakeSwap V2CHN/CBDC on PancakeSwap V2CHN/云金融 on PancakeSwap V2CHN/HZTB on PancakeSwap V2CHN/YZGJ on PancakeSwap V2