COPPER (Cu)
The live COPPER price today is $11.48K, with a 24-hour trading volume of $261.63. Cu has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $11.48K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $149.29K
- 24h Volume
- $261.63
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
JETMAX (JET) Tether USD (USDT) JETUSD (JETUSD)Liquidity Pools
Cu/JET on PancakeSwap V2Cu/USDT on PancakeSwap V2Cu/JETUSD on PancakeSwap V2Recent Transactions
- : -2703204897018641 Cu for 31054618210979550000 JETUSD
- : 2703204897018641 Cu for -16239512629236021000 JET
- : -713486888815342 Cu for 8192764530160957000 USDT
- : 713486888815342 Cu for -4285178439418557400 JET
- : 382772534224796 Cu for -4452103767735161300 USDT
- : -382772534224796 Cu for 2287382226229660400 JET
- : -877014890873719 Cu for 5241382504460018000 JET
- : 877014890873719 Cu for -10235952029837896000 JETUSD
- : -883912090594826 Cu for 5283298206822784000 JET
- : 883912090594826 Cu for -10208117245292055000 JETUSD
COPPER
COPPER Price (Cu)
| Date | Market | Type | Price (USD) | Price | Cu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:42 AM | Cu / JETUSD | Sell | $11.33K | 11.33K JETUSD | 0.022704 | 31.05 JETUSD | $30.63 | 0xa55...8fd23 |
Mar 27 10:42 AM | Cu / JET | Buy | $11.27K | 5.99K JET | 0.022704 | 16.24 JET | $30.46 | 0xa55...8fd23 |
Mar 27 10:42 AM | Cu / USDT | Sell | $11.31K | 11.32K USDT | 0.037135 | 8.19 USDT | $8.07 | 0xcf6...76240 |
Mar 27 10:42 AM | Cu / JET | Buy | $11.72K | 5.99K JET | 0.037135 | 4.29 JET | $8.36 | 0xcf6...76240 |
Mar 27 10:20 AM | Cu / USDT | Buy | $11.71K | 11.71K USDT | 0.033828 | 4.45 USDT | $4.48 | 0x76f...3962d |
Mar 27 10:20 AM | Cu / JET | Sell | $11.46K | 5.99K JET | 0.033828 | 2.29 JET | $4.39 | 0x76f...3962d |
Mar 27 10:20 AM | Cu / JET | Sell | $11.52K | 5.99K JET | 0.038771 | 5.24 JET | $10.10 | 0x3eb...0611b |
Mar 27 10:20 AM | Cu / JETUSD | Buy | $11.70K | 11.70K JETUSD | 0.038771 | 10.24 JETUSD | $10.26 | 0x3eb...0611b |
Mar 27 10:20 AM | Cu / JET | Sell | $11.46K | 5.99K JET | 0.038840 | 5.28 JET | $10.13 | 0xf79...c4af5 |
Mar 27 10:20 AM | Cu / JETUSD | Buy | $11.58K | 11.58K JETUSD | 0.038840 | 10.21 JETUSD | $10.24 | 0xf79...c4af5 |
Mar 27 08:39 AM | Cu / JETUSD | Sell | $11.46K | 11.46K JETUSD | 0.036844 | 7.86 JETUSD | $7.84 | 0x6e4...c7d66 |
Mar 27 08:39 AM | Cu / JET | Buy | $11.46K | 5.99K JET | 0.036844 | 4.11 JET | $7.85 | 0x6e4...c7d66 |
Mar 27 08:39 AM | Cu / USDT | Sell | $11.49K | 11.50K USDT | 0.031312 | 1.51 USDT | $1.51 | 0x9ae...7a5e9 |
Mar 27 08:39 AM | Cu / JET | Buy | $11.46K | 5.99K JET | 0.031312 | 0.7880 JET | $1.50 | 0x9ae...7a5e9 |
Mar 27 04:09 AM | Cu / JETUSD | Sell | $11.55K | 11.55K JETUSD | 0.034627 | 5.34 JETUSD | $5.34 | 0x62f...3bf27 |
Mar 27 04:09 AM | Cu / JET | Buy | $11.52K | 5.99K JET | 0.034627 | 2.78 JET | $5.33 | 0x62f...3bf27 |
Mar 26 11:54 PM | Cu / JETUSD | Sell | $11.62K | 11.62K JETUSD | 0.033700 | 4.30 JETUSD | $4.30 | 0x386...2205b |
Mar 26 11:54 PM | Cu / JET | Buy | $11.58K | 5.99K JET | 0.033700 | 2.22 JET | $4.28 | 0x386...2205b |
Mar 26 11:54 PM | Cu / JETUSD | Sell | $11.67K | 11.67K JETUSD | 0.035035 | 5.88 JETUSD | $5.87 | 0x7f1...d806d |
Mar 26 11:54 PM | Cu / JET | Buy | $11.85K | 5.99K JET | 0.035035 | 3.02 JET | $5.96 | 0x7f1...d806d |
Mar 26 11:54 PM | Cu / USDT | Sell | $11.56K | 11.57K USDT | 0.031979 | 2.29 USDT | $2.29 | 0xea9...c4871 |
Mar 26 11:54 PM | Cu / JET | Buy | $11.85K | 5.99K JET | 0.031979 | 1.19 JET | $2.34 | 0xea9...c4871 |
Mar 26 11:54 PM | Cu / USDT | Buy | $11.67K | 11.68K USDT | 0.032100 | 2.45 USDT | $2.45 | 0xea9...c4871 |
Mar 26 11:54 PM | Cu / JETUSD | Sell | $11.74K | 11.74K JETUSD | 0.032100 | 2.46 JETUSD | $2.46 | 0xea9...c4871 |
Mar 26 11:54 PM | Cu / USDT | Sell | $11.56K | 11.56K USDT | 0.032629 | 3.05 USDT | $3.04 | 0x243...71ab7 |
Mar 26 11:54 PM | Cu / JET | Buy | $11.85K | 5.99K JET | 0.032629 | 1.58 JET | $3.11 | 0x243...71ab7 |
Mar 26 11:54 PM | Cu / USDT | Buy | $11.70K | 11.71K USDT | 0.032632 | 3.07 USDT | $3.08 | 0x243...71ab7 |
Mar 26 11:54 PM | Cu / JETUSD | Sell | $11.77K | 11.77K JETUSD | 0.032632 | 3.09 JETUSD | $3.10 | 0x243...71ab7 |
Mar 26 11:54 PM | Cu / USDT | Sell | $11.56K | 11.56K USDT | 0.033522 | 4.10 USDT | $4.07 | 0x243...71ab7 |
Mar 26 11:54 PM | Cu / JET | Buy | $11.85K | 5.99K JET | 0.033522 | 2.11 JET | $4.17 | 0x243...71ab7 |
Mar 26 11:53 PM | Cu / USDT | Sell | $11.75K | 11.76K USDT | 0.031867 | 2.20 USDT | $2.19 | 0xab2...cff4f |
Mar 26 11:53 PM | Cu / JET | Buy | $11.85K | 5.99K JET | 0.031867 | 1.12 JET | $2.21 | 0xab2...cff4f |
Mar 26 11:36 PM | Cu / USDT | Sell | $11.86K | 11.87K USDT | 0.031390 | 1.65 USDT | $1.65 | 0x17b...de4ea |
Mar 26 11:36 PM | Cu / JETUSD | Buy | $11.81K | 11.81K JETUSD | 0.031390 | 1.64 JETUSD | $1.64 | 0x17b...de4ea |
Mar 26 11:36 PM | Cu / USDT | Buy | $11.94K | 11.95K USDT | 0.034650 | 5.51 USDT | $5.55 | 0x688...6fc82 |
Mar 26 11:36 PM | Cu / JET | Sell | $11.52K | 5.99K JET | 0.034650 | 2.78 JET | $5.35 | 0x688...6fc82 |
Mar 26 11:36 PM | Cu / JET | Sell | $11.52K | 5.99K JET | 0.038082 | 4.83 JET | $9.31 | 0x00c...f82c4 |
Mar 26 11:36 PM | Cu / JETUSD | Buy | $11.79K | 11.79K JETUSD | 0.038082 | 9.50 JETUSD | $9.52 | 0x00c...f82c4 |
Mar 26 11:36 PM | Cu / USDT | Buy | $11.67K | 11.68K USDT | 0.032665 | 3.10 USDT | $3.11 | 0xe61...db889 |
Mar 26 11:36 PM | Cu / JET | Sell | $11.52K | 5.99K JET | 0.032665 | 1.59 JET | $3.07 | 0xe61...db889 |
Mar 26 11:36 PM | Cu / JET | Sell | $11.52K | 5.99K JET | 0.038161 | 4.88 JET | $9.40 | 0xe61...db889 |
Mar 26 11:36 PM | Cu / JETUSD | Buy | $11.67K | 11.67K JETUSD | 0.038161 | 9.50 JETUSD | $9.53 | 0xe61...db889 |
Mar 26 05:58 PM | Cu / USDT | Sell | $11.53K | 11.53K USDT | 0.047722 | 0.8897 USDT | $0.8900 | 0xbf3...62126 |
Mar 26 05:58 PM | Cu / JET | Buy | $11.55K | 5.99K JET | 0.047722 | 0.4638 JET | $0.8918 | 0xbf3...62126 |
Mar 26 04:36 PM | Cu / USDT | Sell | $11.57K | 11.57K USDT | 0.031146 | 1.33 USDT | $1.33 | 0x0bf...15e03 |
Mar 26 04:36 PM | Cu / JET | Buy | $11.56K | 5.99K JET | 0.031146 | 0.6881 JET | $1.32 | 0x0bf...15e03 |
Mar 26 04:36 PM | Cu / JETUSD | Sell | $11.56K | 11.56K JETUSD | 0.039929 | 11.52 JETUSD | $11.48 | 0x857...acf94 |
Mar 26 04:36 PM | Cu / JET | Buy | $11.56K | 5.99K JET | 0.039929 | 5.96 JET | $11.47 | 0x857...acf94 |
Mar 26 04:36 PM | Cu / USDT | Buy | $11.63K | 11.64K USDT | 0.031868 | 2.17 USDT | $2.17 | 0x437...512c9 |
Mar 26 04:36 PM | Cu / JETUSD | Sell | $11.70K | 11.70K JETUSD | 0.031868 | 2.18 JETUSD | $2.18 | 0x437...512c9 |
Mar 26 04:36 PM | Cu / USDT | Sell | $11.53K | 11.53K USDT | 0.032338 | 2.70 USDT | $2.70 | 0x437...512c9 |
Mar 26 04:36 PM | Cu / JET | Buy | $11.65K | 5.99K JET | 0.032338 | 1.40 JET | $2.72 | 0x437...512c9 |
Mar 26 04:36 PM | Cu / USDT | Buy | $11.66K | 11.66K USDT | 0.032419 | 2.81 USDT | $2.82 | 0x437...512c9 |
Mar 26 04:36 PM | Cu / JETUSD | Sell | $11.72K | 11.72K JETUSD | 0.032419 | 2.83 JETUSD | $2.84 | 0x437...512c9 |
Mar 26 04:36 PM | Cu / USDT | Sell | $11.52K | 11.53K USDT | 0.034034 | 4.68 USDT | $4.65 | 0x437...512c9 |
Mar 26 04:36 PM | Cu / JET | Buy | $11.55K | 5.99K JET | 0.034034 | 2.42 JET | $4.66 | 0x437...512c9 |
Mar 26 04:35 PM | Cu / USDT | Sell | $11.75K | 11.75K USDT | 0.044054 | 0.4757 USDT | $0.4763 | 0x922...e9511 |
Mar 26 04:35 PM | Cu / JET | Buy | $11.65K | 5.99K JET | 0.044054 | 0.2434 JET | $0.4724 | 0x922...e9511 |
Mar 26 04:35 PM | Cu / JETUSD | Sell | $11.76K | 11.76K JETUSD | 0.035679 | 6.68 JETUSD | $6.68 | 0x4a2...12f0d |
Mar 26 04:35 PM | Cu / JET | Buy | $11.65K | 5.99K JET | 0.035679 | 3.41 JET | $6.62 | 0x4a2...12f0d |
Mar 26 04:35 PM | Cu / USDT | Sell | $11.77K | 11.78K USDT | 0.047297 | 0.8587 USDT | $0.8591 | 0xc71...8ffc9 |
Mar 26 04:35 PM | Cu / JET | Buy | $11.65K | 5.99K JET | 0.047297 | 0.4381 JET | $0.8502 | 0xc71...8ffc9 |
Mar 26 02:56 PM | Cu / USDT | Buy | $11.82K | 11.82K USDT | 0.031683 | 1.99 USDT | $1.99 | 0xe5b...369c8 |
Mar 26 02:56 PM | Cu / JET | Sell | $11.95K | 5.99K JET | 0.031683 | 1.01 JET | $2.01 | 0xe5b...369c8 |
Mar 26 02:56 PM | Cu / JET | Sell | $11.95K | 5.99K JET | 0.021101 | 6.57 JET | $13.14 | 0xf96...846ce |
Mar 26 02:56 PM | Cu / JETUSD | Buy | $11.84K | 11.84K JETUSD | 0.021101 | 12.97 JETUSD | $13.02 | 0xf96...846ce |
Mar 26 02:56 PM | Cu / USDT | Sell | $11.72K | 11.72K USDT | 0.032347 | 2.76 USDT | $2.75 | 0x38c...7be4d |
Mar 26 02:56 PM | Cu / JETUSD | Buy | $11.68K | 11.68K JETUSD | 0.032347 | 2.74 JETUSD | $2.74 | 0x38c...7be4d |
Mar 26 02:56 PM | Cu / USDT | Buy | $11.85K | 11.86K USDT | 0.033036 | 3.58 USDT | $3.60 | 0x38c...7be4d |
Mar 26 02:56 PM | Cu / JET | Sell | $11.95K | 5.99K JET | 0.033036 | 1.81 JET | $3.63 | 0x38c...7be4d |
Mar 26 02:56 PM | Cu / USDT | Sell | $11.68K | 11.68K USDT | 0.033135 | 3.68 USDT | $3.66 | 0x38c...7be4d |
Mar 26 02:56 PM | Cu / JETUSD | Buy | $11.65K | 11.65K JETUSD | 0.033135 | 3.65 JETUSD | $3.65 | 0x38c...7be4d |
Mar 26 02:56 PM | Cu / USDT | Buy | $11.86K | 11.86K USDT | 0.034408 | 5.19 USDT | $5.23 | 0x38c...7be4d |
Mar 26 02:56 PM | Cu / JET | Sell | $11.95K | 5.99K JET | 0.034408 | 2.63 JET | $5.27 | 0x38c...7be4d |
Mar 26 09:38 AM | Cu / JETUSD | Sell | $11.60K | 11.61K JETUSD | 0.031472 | 1.71 JETUSD | $1.71 | 0x188...e4a48 |
Mar 26 09:38 AM | Cu / JET | Buy | $11.57K | 5.99K JET | 0.031472 | 0.8840 JET | $1.70 | 0x188...e4a48 |
Mar 26 09:37 AM | Cu / JETUSD | Sell | $11.62K | 11.63K JETUSD | 0.033279 | 3.81 JETUSD | $3.81 | 0x095...6727b |
Mar 26 09:37 AM | Cu / JET | Buy | $11.57K | 5.99K JET | 0.033279 | 1.97 JET | $3.79 | 0x095...6727b |
Mar 26 09:37 AM | Cu / USDT | Sell | $11.61K | 11.61K USDT | 0.049840 | 1.14 USDT | $1.14 | 0x98d...00c94 |
Mar 26 09:37 AM | Cu / JET | Buy | $11.57K | 5.99K JET | 0.049840 | 0.5910 JET | $1.14 | 0x98d...00c94 |
Mar 26 07:35 AM | Cu / JETUSD | Sell | $11.67K | 11.67K JETUSD | 0.031894 | 2.21 JETUSD | $2.21 | 0x348...46c28 |
Mar 26 07:35 AM | Cu / JET | Buy | $11.63K | 5.99K JET | 0.031894 | 1.14 JET | $2.20 | 0x348...46c28 |
Mar 26 07:35 AM | Cu / JETUSD | Sell | $11.70K | 11.70K JETUSD | 0.041909 | 0.2226 JETUSD | $0.2232 | 0x775...c6871 |
Mar 26 07:35 AM | Cu / JET | Buy | $11.63K | 5.99K JET | 0.041909 | 0.1147 JET | $0.2219 | 0x775...c6871 |
Mar 26 07:35 AM | Cu / JETUSD | Sell | $11.70K | 11.70K JETUSD | 0.045474 | 0.6387 JETUSD | $0.6404 | 0x775...c6871 |
Mar 26 07:35 AM | Cu / JET | Buy | $11.63K | 5.99K JET | 0.045474 | 0.3289 JET | $0.6364 | 0x775...c6871 |
Mar 26 06:00 AM | Cu / USDT | Sell | $11.66K | 11.67K USDT | 0.031007 | 1.17 USDT | $1.17 | 0xd89...b66bb |
Mar 26 06:00 AM | Cu / JET | Buy | $11.65K | 5.99K JET | 0.031007 | 0.6043 JET | $1.17 | 0xd89...b66bb |
Mar 25 02:02 AM | Cu / JETUSD | Sell | $11.71K | 11.71K JETUSD | 0.049048 | 1.06 JETUSD | $1.06 | 0x587...8f787 |
Mar 25 02:02 AM | Cu / JET | Buy | $11.70K | 5.99K JET | 0.049048 | 0.5433 JET | $1.06 | 0x587...8f787 |
Mar 25 01:46 AM | Cu / JETUSD | Sell | $11.72K | 11.72K JETUSD | 0.031164 | 1.36 JETUSD | $1.36 | 0xd8f...8fb3a |
Mar 25 01:46 AM | Cu / JET | Buy | $11.70K | 5.99K JET | 0.031164 | 0.6986 JET | $1.36 | 0xd8f...8fb3a |
Mar 25 01:24 AM | Cu / JETUSD | Sell | $11.74K | 11.74K JETUSD | 0.033115 | 3.65 JETUSD | $3.66 | 0x5b0...65b19 |
Mar 25 01:24 AM | Cu / JET | Buy | $11.61K | 5.99K JET | 0.033115 | 1.87 JET | $3.62 | 0x5b0...65b19 |
Mar 25 01:17 AM | Cu / JETUSD | Sell | $11.78K | 11.78K JETUSD | 0.031329 | 1.56 JETUSD | $1.56 | 0xa4c...454c2 |
Mar 25 01:17 AM | Cu / JET | Buy | $11.96K | 5.99K JET | 0.031329 | 0.7975 JET | $1.59 | 0xa4c...454c2 |
Mar 25 01:11 AM | Cu / JETUSD | Sell | $11.80K | 11.80K JETUSD | 0.035102 | 6.02 JETUSD | $6.02 | 0x27a...51e66 |
Mar 25 01:11 AM | Cu / JET | Buy | $12.09K | 5.99K JET | 0.035102 | 3.06 JET | $6.17 | 0x27a...51e66 |
Mar 25 01:11 AM | Cu / USDT | Buy | $11.72K | 11.72K USDT | 0.033491 | 4.07 USDT | $4.09 | 0xfa6...383db |
Mar 25 01:11 AM | Cu / JETUSD | Sell | $11.87K | 11.87K JETUSD | 0.033491 | 4.14 JETUSD | $4.14 | 0xfa6...383db |
