SAOB (SAOB)
The live SAOB price today is $0.041962, with a 24-hour trading volume of $335.31. SAOB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041962
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.97K
- 24h Volume
- $335.31
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
DKT (DKT)Liquidity Pools
SAOB/DKT on PancakeSwap V2Recent Transactions
- : -7.880688347802519e+22 SAOB for 1.4328232615500664e+24 DKT
- : -1.2653778866065287e+23 SAOB for 2.3009299274820945e+24 DKT
- : -2.5336459926690174e+23 SAOB for 4.6081889140431334e+24 DKT
- : -2.120484428926436e+23 SAOB for 3.857832258988017e+24 DKT
- : -1.7066507364e+24 SAOB for 3.1085982883933722e+25 DKT
- : -4.410991080212781e+23 SAOB for 8.045037081572762e+24 DKT
- : -3.303991028172446e+23 SAOB for 6.028876863555101e+24 DKT
- : -4.806792929463697e+23 SAOB for 8.775449155513796e+24 DKT
- : -2.019505664e+23 SAOB for 3.688425606085616e+24 DKT
- : 5.449064624606148e+23 SAOB for -1e+25 DKT
SAOB
SAOB Price (SAOB)
| Date | Market | Type | Price (USD) | Price | SAOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:31 AM | SAOB / DKT | Sell | $0.041962 | 18.23 DKT | 78.81K | 1.43M DKT | $1.55 | 0xdc7...1d7e1 |
Mar 29 04:30 AM | SAOB / DKT | Sell | $0.041963 | 18.23 DKT | 126.54K | 2.30M DKT | $2.48 | 0x3da...c3b9e |
Mar 29 04:29 AM | SAOB / DKT | Sell | $0.041963 | 18.23 DKT | 253.36K | 4.61M DKT | $4.97 | 0xd43...21d65 |
Mar 29 04:07 AM | SAOB / DKT | Sell | $0.041965 | 18.24 DKT | 212.05K | 3.86M DKT | $4.17 | 0xb2d...d8e2e |
Mar 29 04:04 AM | SAOB / DKT | Sell | $0.041966 | 18.24 DKT | 1.71M | 31.09M DKT | $33.54 | 0x453...eec18 |
Mar 29 04:03 AM | SAOB / DKT | Sell | $0.041970 | 18.28 DKT | 441.10K | 8.05M DKT | $8.69 | 0xd44...b8036 |
Mar 29 03:05 AM | SAOB / DKT | Sell | $0.041972 | 18.29 DKT | 330.40K | 6.03M DKT | $6.51 | 0xf85...57cfe |
Mar 29 02:55 AM | SAOB / DKT | Sell | $0.041973 | 18.30 DKT | 480.68K | 8.78M DKT | $9.48 | 0x7fa...bbf71 |
Mar 29 02:21 AM | SAOB / DKT | Sell | $0.041975 | 18.31 DKT | 201.95K | 3.69M DKT | $3.99 | 0x6df...2b462 |
Mar 29 02:05 AM | SAOB / DKT | Buy | $0.041975 | 18.31 DKT | 544.91K | 10.00M DKT | $10.76 | 0x201...6ad91 |
Mar 29 02:04 AM | SAOB / DKT | Sell | $0.041974 | 18.30 DKT | 637.18K | 11.64M DKT | $12.57 | 0xc36...b12f4 |
Mar 29 02:04 AM | SAOB / DKT | Sell | $0.041975 | 18.31 DKT | 53.88K | 984.37K DKT | $1.06 | 0xeeb...72d92 |
Mar 29 01:58 AM | SAOB / DKT | Buy | $0.041976 | 18.32 DKT | 54.46K | 1.00M DKT | $1.08 | 0x678...44787 |
Mar 29 01:57 AM | SAOB / DKT | Sell | $0.041976 | 18.31 DKT | 432.27K | 7.90M DKT | $8.54 | 0x1d0...40d55 |
Mar 29 01:38 AM | SAOB / DKT | Sell | $0.041977 | 18.32 DKT | 615.85K | 11.26M DKT | $12.17 | 0xaa6...78d86 |
Mar 29 01:24 AM | SAOB / DKT | Sell | $0.041979 | 18.34 DKT | 295.61K | 5.41M DKT | $5.85 | 0x379...ab50d |
Mar 29 01:20 AM | SAOB / DKT | Sell | $0.041980 | 18.34 DKT | 97.99K | 1.79M DKT | $1.94 | 0x5ce...14c5c |
Mar 29 01:05 AM | SAOB / DKT | Sell | $0.041982 | 18.35 DKT | 328.00K | 6.00M DKT | $6.50 | 0xda0...96e89 |
Mar 29 01:05 AM | SAOB / DKT | Sell | $0.041983 | 18.35 DKT | 266.86K | 4.89M DKT | $5.29 | 0x538...4f6dd |
Mar 29 01:05 AM | SAOB / DKT | Sell | $0.041983 | 18.36 DKT | 356.37K | 6.53M DKT | $7.07 | 0x3b0...57d90 |
Mar 29 01:05 AM | SAOB / DKT | Sell | $0.041984 | 18.37 DKT | 348.08K | 6.38M DKT | $6.90 | 0xf7b...5845a |
Mar 29 01:00 AM | SAOB / DKT | Sell | $0.041985 | 18.38 DKT | 329.43K | 6.04M DKT | $6.54 | 0xa13...9900d |
Mar 29 12:55 AM | SAOB / DKT | Sell | $0.041986 | 18.38 DKT | 34.56K | 633.79K DKT | $0.6862 | 0xe66...f403e |
Mar 29 12:53 AM | SAOB / DKT | Sell | $0.041986 | 18.38 DKT | 402.88K | 7.39M DKT | $8.00 | 0x7c6...182e4 |
Mar 29 12:52 AM | SAOB / DKT | Sell | $0.041987 | 18.39 DKT | 188.09K | 3.45M DKT | $3.74 | 0x33a...905d6 |
Mar 29 12:51 AM | SAOB / DKT | Sell | $0.041990 | 18.40 DKT | 1.18M | 21.66M DKT | $23.46 | 0x4fa...9c18f |
Mar 28 10:50 PM | SAOB / DKT | Sell | $0.041953 | 18.06 DKT | 66.60K | 1.20M DKT | $1.30 | 0xbc8...9a997 |
Mar 28 07:17 PM | SAOB / DKT | Sell | $0.041953 | 18.06 DKT | 113.01K | 2.04M DKT | $2.21 | 0x146...b5c19 |
Mar 28 07:15 PM | SAOB / DKT | Sell | $0.041954 | 18.06 DKT | 201.06K | 3.62M DKT | $3.93 | 0x847...a6ef6 |
Mar 28 07:14 PM | SAOB / DKT | Sell | $0.041954 | 18.06 DKT | 56.70K | 1.02M DKT | $1.11 | 0xc0e...30aab |
Mar 28 07:12 PM | SAOB / DKT | Sell | $0.041954 | 18.07 DKT | 7.58K | 136.60K DKT | $0.1481 | 0xa4d...860d4 |
Mar 28 07:09 PM | SAOB / DKT | Sell | $0.041955 | 18.07 DKT | 53.24K | 959.38K DKT | $1.04 | 0xa08...3a403 |
Mar 28 07:05 PM | SAOB / DKT | Sell | $0.041956 | 18.07 DKT | 942.62K | 17.00M DKT | $18.43 | 0x392...91889 |
Mar 28 05:29 PM | SAOB / DKT | Sell | $0.041958 | 18.09 DKT | 85.05K | 1.53M DKT | $1.67 | 0x043...414a2 |
Mar 28 04:31 PM | SAOB / DKT | Sell | $0.041959 | 18.09 DKT | 118.64K | 2.14M DKT | $2.32 | 0x174...a661b |
Mar 28 03:18 PM | SAOB / DKT | Buy | $0.041963 | 18.09 DKT | 27.57K | 500.00K DKT | $0.5409 | 0xa5d...1b8a4 |
Mar 28 02:02 PM | SAOB / DKT | Sell | $0.041967 | 18.09 DKT | 2.10M | 37.90M DKT | $41.26 | 0x064...a22cd |
Mar 28 01:59 PM | SAOB / DKT | Sell | $0.041972 | 18.14 DKT | 707.51K | 12.81M DKT | $13.95 | 0xcf5...1da09 |
Mar 28 12:56 PM | SAOB / DKT | Buy | $0.041976 | 18.15 DKT | 54.95K | 1.00M DKT | $1.09 | 0xd33...0ebda |
Mar 28 12:24 PM | SAOB / DKT | Sell | $0.041976 | 18.15 DKT | 102.02K | 1.85M DKT | $2.02 | 0xd88...e3f31 |
Mar 28 11:00 AM | SAOB / DKT | Buy | $0.041977 | 18.15 DKT | 54.95K | 1.00M DKT | $1.09 | 0xae4...5d771 |
Mar 28 09:10 AM | SAOB / DKT | Sell | $0.041978 | 18.15 DKT | 639.27K | 11.58M DKT | $12.64 | 0x3d2...7d3fd |
Mar 28 08:44 AM | SAOB / DKT | Sell | $0.041979 | 18.17 DKT | 201.22K | 3.65M DKT | $3.98 | 0x55d...4ea63 |
Mar 28 08:43 AM | SAOB / DKT | Sell | $0.041980 | 18.17 DKT | 201.40K | 3.65M DKT | $3.99 | 0x742...e2256 |
Mar 28 07:08 AM | SAOB / DKT | Sell | $0.041981 | 18.17 DKT | 1.34M | 24.34M DKT | $26.58 | 0xefb...a6801 |
Mar 28 06:42 AM | SAOB / DKT | Sell | $0.041985 | 18.20 DKT | 22.01K | 399.69K DKT | $0.4368 | 0xe72...8e949 |
Mar 28 06:21 AM | SAOB / DKT | Sell | $0.041986 | 18.20 DKT | 1.03M | 18.79M DKT | $20.53 | 0x5c8...c4687 |
Mar 28 06:17 AM | SAOB / DKT | Sell | $0.041988 | 18.23 DKT | 191.29K | 3.48M DKT | $3.80 | 0xaea...25ff5 |
Mar 28 06:17 AM | SAOB / DKT | Sell | $0.041989 | 18.23 DKT | 261.83K | 4.76M DKT | $5.21 | 0x4b8...9d812 |
Mar 28 06:13 AM | SAOB / DKT | Sell | $0.041989 | 18.24 DKT | 1.14M | 20.70M DKT | $22.62 | 0xa33...933d6 |
Mar 28 06:01 AM | SAOB / DKT | Sell | $0.041992 | 18.26 DKT | 377.23K | 6.87M DKT | $7.51 | 0x81a...092a1 |
Mar 28 06:00 AM | SAOB / DKT | Sell | $0.041993 | 18.27 DKT | 427.60K | 7.79M DKT | $8.52 | 0xcbb...ab2d7 |
Mar 28 05:23 AM | SAOB / DKT | Sell | $0.041994 | 18.28 DKT | 88.96K | 1.62M DKT | $1.77 | 0xeb5...b345c |
Mar 28 04:12 AM | SAOB / DKT | Sell | $0.041996 | 18.28 DKT | 422.22K | 7.70M DKT | $8.42 | 0xbf4...f648b |
Mar 28 03:51 AM | SAOB / DKT | Sell | $0.041997 | 18.29 DKT | 309.27K | 5.64M DKT | $6.17 | 0x5ef...1d31c |
Mar 28 03:43 AM | SAOB / DKT | Sell | $0.041998 | 18.30 DKT | 92.31K | 1.68M DKT | $1.84 | 0xe58...64255 |
Mar 28 03:36 AM | SAOB / DKT | Sell | $0.041998 | 18.30 DKT | 79.19K | 1.45M DKT | $1.58 | 0x290...4d42e |
Mar 28 03:05 AM | SAOB / DKT | Sell | $0.041999 | 18.30 DKT | 88.13K | 1.61M DKT | $1.76 | 0x365...1b155 |
Mar 28 02:45 AM | SAOB / DKT | Sell | $0.041999 | 18.30 DKT | 1.26M | 23.01M DKT | $25.17 | 0x3a0...39fd4 |
Mar 28 02:43 AM | SAOB / DKT | Sell | $0.042003 | 18.33 DKT | 14.91K | 272.62K DKT | $0.2985 | 0xea0...edaf8 |
Mar 28 02:42 AM | SAOB / DKT | Sell | $0.042003 | 18.33 DKT | 303.10K | 5.54M DKT | $6.07 | 0xa7c...f39d9 |
Mar 28 02:32 AM | SAOB / DKT | Sell | $0.042004 | 18.34 DKT | 5.72M | 105.04M DKT | $114.64 | 0xe36...9bf71 |
Mar 28 02:30 AM | SAOB / DKT | Sell | $0.042018 | 18.47 DKT | 441.48K | 8.13M DKT | $8.91 | 0x6ba...35728 |
Mar 28 02:26 AM | SAOB / DKT | Sell | $0.042019 | 18.48 DKT | 186.65K | 3.44M DKT | $3.77 | 0xc0b...e5f2d |
Mar 28 02:16 AM | SAOB / DKT | Sell | $0.042020 | 18.48 DKT | 1.20M | 22.17M DKT | $24.27 | 0x70c...4704e |
Mar 28 02:00 AM | SAOB / DKT | Sell | $0.042023 | 18.51 DKT | 333.09K | 6.15M DKT | $6.74 | 0xe00...5d5cb |
Mar 28 02:00 AM | SAOB / DKT | Sell | $0.042024 | 18.52 DKT | 636.57K | 11.76M DKT | $12.88 | 0x1da...673ca |
Mar 28 01:37 AM | SAOB / DKT | Sell | $0.042027 | 18.53 DKT | 49.28K | 910.99K DKT | $0.9987 | 0x15e...8992b |
Mar 28 01:36 AM | SAOB / DKT | Sell | $0.042027 | 18.53 DKT | 414.90K | 7.67M DKT | $8.41 | 0x92d...d23bb |
Mar 28 01:35 AM | SAOB / DKT | Sell | $0.042028 | 18.54 DKT | 195.29K | 3.61M DKT | $3.96 | 0x10c...0d8e1 |
Mar 28 12:53 AM | SAOB / DKT | Sell | $0.042029 | 18.55 DKT | 166.34K | 3.08M DKT | $3.37 | 0xd41...4a3a3 |
Mar 28 12:50 AM | SAOB / DKT | Sell | $0.042029 | 18.55 DKT | 189.89K | 3.51M DKT | $3.85 | 0x1c7...9a315 |
Mar 28 12:48 AM | SAOB / DKT | Sell | $0.042033 | 18.55 DKT | 1.21M | 22.34M DKT | $24.52 | 0x6c9...f6fa0 |
Mar 28 12:48 AM | SAOB / DKT | Sell | $0.042036 | 18.58 DKT | 347.90K | 6.45M DKT | $7.08 | 0x010...b8086 |
Mar 28 12:47 AM | SAOB / DKT | Sell | $0.042037 | 18.59 DKT | 372.71K | 6.91M DKT | $7.59 | 0x1f8...7b63a |
Mar 28 12:47 AM | SAOB / DKT | Sell | $0.042038 | 18.60 DKT | 279.86K | 5.19M DKT | $5.70 | 0x846...c5afb |
Mar 28 12:47 AM | SAOB / DKT | Sell | $0.042039 | 18.60 DKT | 344.89K | 6.40M DKT | $7.03 | 0x02c...e52e9 |
Mar 28 12:47 AM | SAOB / DKT | Sell | $0.042039 | 18.61 DKT | 202.59K | 3.76M DKT | $4.13 | 0x5f3...cfcd3 |
Mar 28 12:46 AM | SAOB / DKT | Sell | $0.042040 | 18.62 DKT | 650.20K | 12.08M DKT | $13.26 | 0x29b...258a1 |
Mar 27 10:45 PM | SAOB / DKT | Sell | $0.042001 | 18.26 DKT | 14.85K | 270.56K DKT | $0.2971 | 0xf89...cd90b |
Mar 27 04:57 PM | SAOB / DKT | Sell | $0.042004 | 18.26 DKT | 46.35K | 844.25K DKT | $0.9284 | 0x402...c58a1 |
Mar 27 03:06 PM | SAOB / DKT | Sell | $0.042007 | 18.26 DKT | 4.72M | 86.27M DKT | $94.77 | 0x5ab...8c480 |
Mar 27 02:11 PM | SAOB / DKT | Sell | $0.042019 | 18.36 DKT | 767.43K | 14.06M DKT | $15.49 | 0xbad...ba20d |
Mar 27 02:10 PM | SAOB / DKT | Sell | $0.042021 | 18.38 DKT | 356.08K | 6.53M DKT | $7.20 | 0x3a2...b35c7 |
Mar 27 02:00 PM | SAOB / DKT | Buy | $0.042022 | 18.39 DKT | 54.24K | 1.00M DKT | $1.10 | 0xedf...9b380 |
Mar 27 02:00 PM | SAOB / DKT | Buy | $0.042022 | 18.39 DKT | 271.28K | 5.00M DKT | $5.48 | 0xe7f...8addb |
Mar 27 01:59 PM | SAOB / DKT | Buy | $0.042022 | 18.38 DKT | 542.82K | 10.00M DKT | $10.97 | 0x348...15e97 |
Mar 27 01:59 PM | SAOB / DKT | Buy | $0.042020 | 18.37 DKT | 543.18K | 10.00M DKT | $10.97 | 0x474...57136 |
Mar 27 01:59 PM | SAOB / DKT | Buy | $0.042019 | 18.36 DKT | 543.54K | 10.00M DKT | $10.97 | 0xdfe...1c293 |
Mar 27 01:31 PM | SAOB / DKT | Sell | $0.042018 | 18.35 DKT | 70.40K | 1.29M DKT | $1.42 | 0xd8c...51caf |
Mar 27 01:22 PM | SAOB / DKT | Sell | $0.042019 | 18.35 DKT | 79.78K | 1.46M DKT | $1.61 | 0x310...82548 |
Mar 27 12:23 PM | SAOB / DKT | Sell | $0.042020 | 18.35 DKT | 1.11M | 20.38M DKT | $22.47 | 0xe5c...c42a9 |
Mar 27 12:19 PM | SAOB / DKT | Sell | $0.042023 | 18.37 DKT | 508.95K | 9.33M DKT | $10.29 | 0xe08...f2ec5 |
Mar 27 11:29 AM | SAOB / DKT | Sell | $0.042025 | 18.39 DKT | 349.95K | 6.42M DKT | $7.08 | 0xef8...84bee |
Mar 27 11:27 AM | SAOB / DKT | Sell | $0.042026 | 18.39 DKT | 635.79K | 11.67M DKT | $12.88 | 0x60a...aaf08 |
Mar 27 10:38 AM | SAOB / DKT | Sell | $0.042029 | 18.41 DKT | 993.71K | 18.26M DKT | $20.16 | 0xad2...30773 |
Mar 27 10:37 AM | SAOB / DKT | Buy | $0.042032 | 18.43 DKT | 54.13K | 1.00M DKT | $1.10 | 0x434...16c99 |
Mar 27 10:27 AM | SAOB / DKT | Sell | $0.042033 | 18.43 DKT | 174.60K | 3.21M DKT | $3.55 | 0x8bb...22c72 |
Mar 27 10:23 AM | SAOB / DKT | Sell | $0.042034 | 18.43 DKT | 435.82K | 8.02M DKT | $8.86 | 0xce2...0e59c |
Mar 27 10:20 AM | SAOB / DKT | Sell | $0.042037 | 18.44 DKT | 883.69K | 16.26M DKT | $18.00 | 0xcc9...98247 |
