Aster Ronin

Aster Ronin Price (AsterRonin)

Date	Market	Type	Price (USD)	Price	AsterRonin	2nd ASSET	Total	TXN
Mar 26 01:17 PM	AsterRonin / WBNB	Sell	$0.0₈3523	0.0₁₁5589 WBNB	203.56	0.0₈1135 WBNB	$0.0₆7172	0xc07...9e20e
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₈3523	0.0₁₁5589 WBNB	1.80M	0.0₄1000 WBNB	$0.0₂6351	0x108...97164
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₈3454	0.0₁₁5478 WBNB	146.65M	0.0₂4201 WBNB	$0.5064	0x82d...b48a9
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₇9468	0.0₉1502 WBNB	66.55K	0.0₄1000 WBNB	$0.0₂6301	0xa84...7e017
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₇9432	0.0₉1497 WBNB	66.80K	0.0₄1000 WBNB	$0.0₂6301	0x096...6b825
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₇9395	0.0₉1491 WBNB	17.01K	0.0₅2531 WBNB	$0.0₂1599	0xfcc...f10b7
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₇9404	0.0₉1492 WBNB	567.66K	0.0₄8588 WBNB	$0.0534	0xc0f...00c75
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₇9720	0.0₉1542 WBNB	1.44M	0.0₃2312 WBNB	$0.1399	0x5ae...b9520
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1060	0.0₉1681 WBNB	103.52K	0.0₄1741 WBNB	$0.0110	0xacc...ae153
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1067	0.0₉1692 WBNB	1.35M	0.0₃2374 WBNB	$0.1438	0x1ba...340c3
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1160	0.0₉1841 WBNB	159.18K	0.0₄2937 WBNB	$0.0185	0x63d...0b929
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1172	0.0₉1859 WBNB	1.37M	0.0₃2656 WBNB	$0.1604	0x264...ca6f7
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1283	0.0₉2035 WBNB	1.10M	0.0₃2308 WBNB	$0.1404	0x39d...74a89
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1383	0.0₉2193 WBNB	205.92K	0.0₄4537 WBNB	$0.0285	0x013...fff12
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1403	0.0₉2225 WBNB	191.14K	0.0₄4270 WBNB	$0.0268	0x287...52761
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆1422	0.0₉2255 WBNB	16.85M	0.0₂9414 WBNB	$2.40	0xe46...90d22
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆8754	0.0₈1389 WBNB	123.24K	0.0₃1726 WBNB	$0.1079	0x236...8b81d
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆8947	0.0₈1420 WBNB	111.83K	0.0₃1600 WBNB	$0.1001	0x617...df6ad
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆9128	0.0₈1448 WBNB	284.62K	0.0₃4219 WBNB	$0.2598	0xb7f...c0883
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₆9613	0.0₈1525 WBNB	923.35K	0.0₂1536 WBNB	$0.8876	0x330...63606
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₅1149	0.0₈1822 WBNB	5.48K	0.0₄1000 WBNB	$0.0₂6293	0x6aa...ed38e
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅1148	0.0₈1820 WBNB	46.51K	0.0₄8482 WBNB	$0.0534	0x887...36b6e
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅1159	0.0₈1837 WBNB	233.59K	0.0₃4384 WBNB	$0.2705	0xdbe...cd184
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅1215	0.0₈1927 WBNB	2.24M	0.0₂5613 WBNB	$2.72	0x987...798fd
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅2061	0.0₈3269 WBNB	221.43K	0.0₃7443 WBNB	$0.4563	0x4d4...c1fc6
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅2190	0.0₈3474 WBNB	72.62K	0.0₃2542 WBNB	$0.1590	0x0db...09b8a
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅2235	0.0₈3545 WBNB	239.59K	0.0₃8767 WBNB	$0.5354	0xdf0...ef2ba
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅2394	0.0₈3797 WBNB	153.56K	0.0₃5948 WBNB	$0.3675	0x5e2...82093
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅2504	0.0₈3972 WBNB	187.85K	0.0₃7656 WBNB	$0.4703	0xba6...278ab
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅2650	0.0₈4204 WBNB	167.74K	0.0₃7219 WBNB	$0.4445	0xc60...04d71
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅2792	0.0₈4428 WBNB	2.10M	0.0139 WBNB	$5.87	0xd90...59e19
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₅6233	0.0₈9886 WBNB	1.08M	0.0144 WBNB	$6.76	0x1de...db78e
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₄1123	0.0₇1781 WBNB	1.36M	0.0425 WBNB	$15.31	0xa25...a7e2d
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₄3457	0.0₇5483 WBNB	1.84K	0.0₃1006 WBNB	$0.0635	0xca1...c589e
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₄3464	0.0₇5494 WBNB	1.36M	0.3065 WBNB	$47.21	0x916...15699
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5820	0.0₆9231 WBNB	467.53K	0.4313 WBNB	$272.08	0xb95...5e9b6
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5783	0.0₆9173 WBNB	82.20K	0.0753 WBNB	$47.54	0x2bb...dcc6c
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5790	0.0₆9183 WBNB	265.94K	0.2440 WBNB	$153.95	0x2cc...71a57
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5810	0.0₆9216 WBNB	347.06K	0.3198 WBNB	$201.64	0x4ab...0b2c3
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5838	0.0₆9260 WBNB	292.64K	0.2711 WBNB	$170.82	0xa11...2d445
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5815	0.0₆9223 WBNB	517.11K	0.4764 WBNB	$300.66	0x6a6...fac88
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5774	0.0₆9158 WBNB	411.02K	0.3765 WBNB	$237.31	0xb5e...d31a3
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5804	0.0₆9210 WBNB	321.77K	0.2964 WBNB	$186.74	0x0a4...98694
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5779	0.0₆9169 WBNB	438.44K	0.4018 WBNB	$253.34	0x708...6792e
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5744	0.0₆9115 WBNB	539.28K	0.4910 WBNB	$309.76	0xc97...ea854
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5703	0.0₆9049 WBNB	494.61K	0.4472 WBNB	$282.04	0x74c...8761d
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5665	0.0₆8989 WBNB	351.96K	0.3163 WBNB	$199.36	0xdfb...5869e
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5692	0.0₆9031 WBNB	481.70K	0.4347 WBNB	$274.15	0x69a...7a338
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5655	0.0₆8973 WBNB	374.16K	0.3357 WBNB	$211.56	0x2fa...de39e
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5627	0.0₆8928 WBNB	509.61K	0.4546 WBNB	$286.72	0xd2e...0c10e
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5588	0.0₆8868 WBNB	538.66K	0.4771 WBNB	$301.00	0xcc7...bf4c3
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5549	0.0₆8804 WBNB	447.34K	0.3940 WBNB	$248.18	0x149...b4ff2
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5582	0.0₆8857 WBNB	350.95K	0.3108 WBNB	$195.87	0xca6...357d2
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5608	0.0₆8898 WBNB	538.20K	0.4784 WBNB	$301.78	0x77f...9efe3
Mar 26 01:15 PM	AsterRonin / WBNB	Buy	$0.0₃5568	0.0₆8835 WBNB	513.78K	0.4535 WBNB	$286.03	0xc24...7b105
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5530	0.0₆8774 WBNB	416.21K	0.3653 WBNB	$230.13	0x7e9...5a143
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5562	0.0₆8823 WBNB	749.20K	0.6626 WBNB	$416.65	0x115...13c85
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5617	0.0₆8911 WBNB	1.76M	1.58 WBNB	$988.45	0xdb6...b919c
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5752	0.0₆9124 WBNB	1.75M	1.62 WBNB	$1.01K	0xd40...266ad
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5890	0.0₆9344 WBNB	1.17M	1.10 WBNB	$689.34	0x0e4...66c41
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5986	0.0₆9496 WBNB	55.91K	0.0530 WBNB	$33.46	0xc70...b89dc
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃5990	0.0₆9503 WBNB	1.22M	1.16 WBNB	$729.51	0x1fe...07369
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6092	0.0₆9665 WBNB	7.15K	0.0₂6895 WBNB	$4.36	0x05b...4bbfa
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6093	0.0₆9665 WBNB	744.85K	0.7218 WBNB	$453.78	0x272...a4e86
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6156	0.0₆9766 WBNB	431.23K	0.4213 WBNB	$265.46	0x440...43139
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6194	0.0₆9825 WBNB	1.12M	1.11 WBNB	$695.54	0xa49...8fc20
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6292	0.0₆9982 WBNB	2.33K	0.0₂2322 WBNB	$1.47	0x737...9cac5
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6292	0.0₆9982 WBNB	536.94K	0.5367 WBNB	$337.84	0xa28...f8ea4
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6340	0.0₅1006 WBNB	1.58M	1.61 WBNB	$1.00K	0xda6...0e89f
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6485	0.0₅1029 WBNB	399.04K	0.4107 WBNB	$258.76	0xf6a...a5ec2
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6522	0.0₅1035 WBNB	709.14K	0.7356 WBNB	$462.50	0x020...db702
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6589	0.0₅1046 WBNB	885.70K	0.9295 WBNB	$583.59	0xfe6...a4a00
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6674	0.0₅1059 WBNB	823.68K	0.8752 WBNB	$549.72	0x09d...1fd33
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6755	0.0₅1072 WBNB	1.70M	1.84 WBNB	$1.15K	0x8c4...cbf67
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃6926	0.0₅1099 WBNB	1.15M	1.27 WBNB	$793.31	0x63b...0021c
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃7045	0.0₅1118 WBNB	1.45M	1.64 WBNB	$1.02K	0xe69...8c5c8
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃7200	0.0₅1143 WBNB	84.17K	0.0960 WBNB	$60.60	0xcbe...91735
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃7209	0.0₅1144 WBNB	915.87K	1.05 WBNB	$660.25	0x056...94f92
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃7310	0.0₅1160 WBNB	1.22M	1.42 WBNB	$891.85	0x0a1...aa21f
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃7448	0.0₅1182 WBNB	1.68M	2.00 WBNB	$1.25K	0x813...4c6ef
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃7644	0.0₅1213 WBNB	1.62M	1.99 WBNB	$1.24K	0xd0d...4c017
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃7840	0.0₅1244 WBNB	1.28M	1.61 WBNB	$1.00K	0xca0...28bfd
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8001	0.0₅1270 WBNB	847.80K	1.08 WBNB	$678.30	0x390...2dff9
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8110	0.0₅1287 WBNB	254.07K	0.3267 WBNB	$206.05	0x5fd...142b9
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8143	0.0₅1292 WBNB	751.40K	0.9742 WBNB	$611.86	0xa17...0bffd
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8243	0.0₅1308 WBNB	1.54M	2.04 WBNB	$1.27K	0xd68...53dca
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8452	0.0₅1341 WBNB	241.12K	0.3231 WBNB	$203.79	0xd4c...93fab
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8486	0.0₅1347 WBNB	650.64K	0.8784 WBNB	$552.07	0x463...c1b6c
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8577	0.0₅1361 WBNB	716.24K	0.9779 WBNB	$614.28	0x089...68052
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8679	0.0₅1377 WBNB	1.33M	1.85 WBNB	$1.15K	0x9ad...d8803
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8874	0.0₅1408 WBNB	151.49K	0.2130 WBNB	$134.43	0x200...70c39
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃8897	0.0₅1412 WBNB	1.57M	2.24 WBNB	$1.39K	0x30b...ba4ea
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃9136	0.0₅1450 WBNB	1.25M	1.82 WBNB	$1.14K	0x077...ac68e
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃9333	0.0₅1481 WBNB	1.17M	1.75 WBNB	$1.10K	0xd45...25f3e
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃9524	0.0₅1511 WBNB	1.51M	2.31 WBNB	$1.44K	0x83f...ff451
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃9780	0.0₅1552 WBNB	1.14M	1.79 WBNB	$1.12K	0xca5...ff7ad
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₃9980	0.0₅1584 WBNB	1.08M	1.73 WBNB	$1.08K	0xda3...e8613
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₂1018	0.0₅1615 WBNB	1.70M	2.79 WBNB	$1.73K	0x81c...a76c9
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₂1050	0.0₅1665 WBNB	1.01M	1.70 WBNB	$1.06K	0x4ab...3fb5b
Mar 26 01:15 PM	AsterRonin / WBNB	Sell	$0.0₂1070	0.0₅1696 WBNB	810.47K	1.38 WBNB	$866.40	0xf60...be554

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Aster Ronin (AsterRonin)?

The current price for Aster Ronin (AsterRonin) on the Bsc chain is $0.0₃5802. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aster Ronin (AsterRonin)?

The Fully Diluted Valuation (FDV) of Aster Ronin (AsterRonin) is $580.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aster Ronin (AsterRonin)?

You can buy Aster Ronin on decentralized exchanges (DEXes) on the Bsc chain. Check the Aster Ronin Liquidity pools to see all available AsterRonin trading pairs and choose the pool with the best liquidity.

What is Aster Ronin (AsterRonin) liquidity?

The total liquidity for Aster Ronin (AsterRonin) across all pools on Bsc is $104.08K. Liquidity is spread across pools, providing traders with multiple options for swapping AsterRonin.

What is AsterRonin, Aster Ronin?

Aster Ronin (AsterRonin) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AsterRonin is $0.0₃5802. Visit the Description tab for more details about this project.

How to trade AsterRonin?

You can buy or sell AsterRonin on the Bsc chain through any of available AsterRonin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aster Ronin

Aster Ronin (AsterRonin) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035802 with a fully diluted valuation of $580.11K.

Aster Ronin (AsterRonin)

Token Statistics

Price Changes

Recent Transactions

Aster Ronin

About Aster Ronin