ELEMENTER

ELEMENTER Price (ELEMENTER)

Date	Market	Type	Price (USD)	Price	ELEMENTER	2nd ASSET	Total	TXN
Mar 3 10:10 AM	ELEMENTER / WBNB	Sell	$0.0567	0.0₄9116 WBNB	14.58	0.0₂1341 WBNB	$0.8268	0x01a...08649
Mar 3 10:10 AM	ELEMENTER / USDT	Buy	$0.0578	0.0578 USDT	14.58	0.8353 USDT	$0.8432	0x01a...08649
Mar 2 04:14 PM	ELEMENTER / USDT	Sell	$0.0579	0.0579 USDT	25.32	1.48 USDT	$1.47	0x560...4b3c1
Mar 2 04:14 PM	ELEMENTER / WBNB	Buy	$0.0591	0.0₄9086 WBNB	25.32	0.0₂2285 WBNB	$1.50	0x560...4b3c1
Mar 2 03:15 PM	ELEMENTER / USDT	Sell	$0.0578	0.0578 USDT	32.65	1.90 USDT	$1.89	0x653...67d56
Mar 2 03:15 PM	ELEMENTER / WBNB	Buy	$0.0590	0.0₄9138 WBNB	32.65	0.0₂2965 WBNB	$1.93	0x653...67d56
Mar 2 03:06 PM	ELEMENTER / USDT	Sell	$0.0577	0.0577 USDT	32.95	1.92 USDT	$1.90	0x494...6a94a
Mar 2 03:06 PM	ELEMENTER / WBNB	Buy	$0.0589	0.0₄9206 WBNB	32.95	0.0₂3014 WBNB	$1.94	0x494...6a94a
Mar 2 02:59 PM	ELEMENTER / USDT	Sell	$0.0576	0.0576 USDT	21.54	1.25 USDT	$1.24	0x416...23cb6
Mar 2 02:59 PM	ELEMENTER / WBNB	Buy	$0.0588	0.0₄9275 WBNB	21.54	0.0₂1983 WBNB	$1.27	0x416...23cb6
Mar 1 04:54 AM	ELEMENTER / USDT	Sell	$0.0575	0.0575 USDT	2.21	0.1286 USDT	$0.1273	0x6e7...b4fda
Mar 1 02:19 AM	ELEMENTER / USDT	Sell	$0.0575	0.0575 USDT	20.96	1.22 USDT	$1.21	0xdaf...3b1c2
Mar 1 02:19 AM	ELEMENTER / WBNB	Buy	$0.0587	0.0₄9321 WBNB	20.96	0.0₂1939 WBNB	$1.23	0xdaf...3b1c2
Mar 1 01:50 AM	ELEMENTER / WBNB	Buy	$0.0586	0.0₄9366 WBNB	38.07	0.0₂3545 WBNB	$2.23	0x0a9...2e5a5
Mar 1 01:50 AM	ELEMENTER / USDT	Sell	$0.0574	0.0574 USDT	38.07	2.21 USDT	$2.19	0x0a9...2e5a5
Feb 28 08:54 PM	ELEMENTER / USDT	Sell	$0.0573	0.0573 USDT	25.52	1.48 USDT	$1.46	0x322...80916
Feb 28 08:54 PM	ELEMENTER / WBNB	Buy	$0.0584	0.0₄9448 WBNB	25.52	0.0₂2395 WBNB	$1.49	0x322...80916
Feb 28 10:06 AM	ELEMENTER / WBNB	Sell	$0.0561	0.0₄9503 WBNB	15.26	0.0₂1463 WBNB	$0.8564	0x7ea...8ddb3
Feb 28 10:06 AM	ELEMENTER / USDT	Buy	$0.0572	0.0572 USDT	15.26	0.8650 USDT	$0.8734	0x7ea...8ddb3
Feb 28 10:03 AM	ELEMENTER / USDT	Buy	$0.0573	0.0573 USDT	2.49	0.1411 USDT	$0.1425	0x0ea...60050
Feb 28 08:23 AM	ELEMENTER / WBNB	Sell	$0.0561	0.0₄9470 WBNB	18.33	0.0₂1750 WBNB	$1.03	0x6a9...2e029
Feb 28 08:23 AM	ELEMENTER / USDT	Buy	$0.0573	0.0573 USDT	18.33	1.04 USDT	$1.05	0x6a9...2e029
Feb 28 06:37 AM	ELEMENTER / WBNB	Sell	$0.0562	0.0₄9429 WBNB	40.33	0.0₂3824 WBNB	$2.27	0x9e6...991db
Feb 28 06:37 AM	ELEMENTER / USDT	Buy	$0.0573	0.0573 USDT	40.33	2.29 USDT	$2.31	0x9e6...991db
Feb 28 06:30 AM	ELEMENTER / WBNB	Sell	$0.0563	0.0₄9342 WBNB	30.02	0.0₂2823 WBNB	$1.69	0x95d...e3d15
Feb 28 06:30 AM	ELEMENTER / USDT	Buy	$0.0575	0.0575 USDT	30.02	1.71 USDT	$1.72	0x95d...e3d15
Feb 27 05:37 PM	ELEMENTER / WBNB	Sell	$0.0565	0.0₄9277 WBNB	15.19	0.0₂1422 WBNB	$0.8578	0x89b...9243d
Feb 27 05:37 PM	ELEMENTER / USDT	Buy	$0.0576	0.0576 USDT	15.19	0.8664 USDT	$0.8748	0x89b...9243d
Feb 27 05:06 PM	ELEMENTER / WBNB	Sell	$0.0565	0.0₄9245 WBNB	9.97	0.0₃9299 WBNB	$0.5631	0x61f...d822a
Feb 27 05:06 PM	ELEMENTER / USDT	Buy	$0.0576	0.0576 USDT	9.97	0.5689 USDT	$0.5745	0x61f...d822a
Feb 27 02:34 PM	ELEMENTER / WBNB	Sell	$0.0565	0.0₄9224 WBNB	6.80	0.0₃6329 WBNB	$0.3843	0x335...8b64d
Feb 27 02:34 PM	ELEMENTER / USDT	Buy	$0.0577	0.0577 USDT	6.80	0.3881 USDT	$0.3920	0x335...8b64d
Feb 25 09:36 PM	ELEMENTER / USDT	Sell	$0.0577	0.0577 USDT	36.46	2.12 USDT	$2.10	0x133...68e29
Feb 25 09:36 PM	ELEMENTER / WBNB	Buy	$0.0588	0.0₄9209 WBNB	36.46	0.0₂3338 WBNB	$2.15	0x133...68e29
Feb 25 06:56 PM	ELEMENTER / USDT	Sell	$0.0576	0.0576 USDT	3.01	0.1752 USDT	$0.1735	0x27e...d9f39
Feb 25 06:21 PM	ELEMENTER / USDT	Sell	$0.0576	0.0575 USDT	25.07	1.46 USDT	$1.44	0xb56...53f4f
Feb 25 06:21 PM	ELEMENTER / WBNB	Buy	$0.0587	0.0₄9286 WBNB	25.07	0.0₂2312 WBNB	$1.47	0xb56...53f4f
Feb 25 05:03 PM	ELEMENTER / USDT	Sell	$0.0575	0.0575 USDT	30.84	1.79 USDT	$1.77	0x2d1...3ca5b
Feb 25 05:03 PM	ELEMENTER / WBNB	Buy	$0.0586	0.0₄9340 WBNB	30.84	0.0₂2862 WBNB	$1.81	0x2d1...3ca5b
Feb 25 03:45 PM	ELEMENTER / USDT	Sell	$0.0574	0.0574 USDT	30.86	1.79 USDT	$1.77	0x0f2...beefb
Feb 25 03:45 PM	ELEMENTER / WBNB	Buy	$0.0585	0.0₄9406 WBNB	30.86	0.0₂2884 WBNB	$1.81	0x0f2...beefb
Feb 25 02:50 PM	ELEMENTER / USDT	Sell	$0.0572	0.0573 USDT	22.72	1.31 USDT	$1.30	0xf45...06bfd
Feb 25 02:50 PM	ELEMENTER / WBNB	Buy	$0.0584	0.0₄9473 WBNB	22.72	0.0₂2137 WBNB	$1.33	0xf45...06bfd
Feb 25 01:04 PM	ELEMENTER / USDT	Sell	$0.0572	0.0572 USDT	21.68	1.25 USDT	$1.24	0xe5b...9e808
Feb 25 01:04 PM	ELEMENTER / WBNB	Buy	$0.0583	0.0₄9523 WBNB	21.68	0.0₂2049 WBNB	$1.26	0xe5b...9e808
Feb 25 12:31 PM	ELEMENTER / USDT	Sell	$0.0571	0.0571 USDT	23.15	1.33 USDT	$1.32	0x4d6...a394f
Feb 25 12:31 PM	ELEMENTER / WBNB	Buy	$0.0583	0.0₄9570 WBNB	23.15	0.0₂2200 WBNB	$1.35	0x4d6...a394f
Feb 25 11:56 AM	ELEMENTER / USDT	Sell	$0.0570	0.0570 USDT	10.89	0.6273 USDT	$0.6212	0x933...aa047
Feb 25 11:56 AM	ELEMENTER / WBNB	Buy	$0.0582	0.0₄9622 WBNB	10.89	0.0₂1040 WBNB	$0.6338	0x933...aa047
Feb 25 10:53 AM	ELEMENTER / USDT	Sell	$0.0570	0.0570 USDT	9.46	0.5445 USDT	$0.5392	0x120...dc6ed
Feb 25 10:53 AM	ELEMENTER / WBNB	Buy	$0.0582	0.0₄9646 WBNB	9.46	0.0₃9046 WBNB	$0.5504	0x120...dc6ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELEMENTER/USDT		6mo	$0.0578	1	$0.8432	-	-	0,00%	$57.83K
ELEMENTER/WBNB		6mo	$0.0567	1	$0.8268	-	-	0,00%	$56.70K

What is the price of ELEMENTER (ELEMENTER)?

The current price for ELEMENTER (ELEMENTER) on the Bsc chain is $0.0573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ELEMENTER (ELEMENTER)?

The Fully Diluted Valuation (FDV) of ELEMENTER (ELEMENTER) is $57.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ELEMENTER (ELEMENTER)?

You can buy ELEMENTER on decentralized exchanges (DEXes) on the Bsc chain. Check the ELEMENTER Liquidity pools to see all available ELEMENTER trading pairs and choose the pool with the best liquidity.

What is ELEMENTER (ELEMENTER) liquidity?

The total liquidity for ELEMENTER (ELEMENTER) across all pools on Bsc is $2.46K. Liquidity is spread across pools, providing traders with multiple options for swapping ELEMENTER.

What is ELEMENTER, ELEMENTER?

ELEMENTER (ELEMENTER) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ELEMENTER is $0.0573. Visit the Description tab for more details about this project.

How to trade ELEMENTER?

You can buy or sell ELEMENTER on the Bsc chain through any of available ELEMENTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ELEMENTER

ELEMENTER (ELEMENTER) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0573 with a fully diluted valuation of $57.27K.

ELEMENTER/USDT on PancakeSwap V3 ELEMENTER/WBNB on PancakeSwap V3

ELEMENTER (ELEMENTER)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ELEMENTER

About ELEMENTER