Habibi

Habibi Price (Habibi)

Date	Market	Type	Price (USD)	Price	Habibi	2nd ASSET	Total	TXN
Mar 29 02:13 AM	Habibi / WBNB	Sell	$0.0₄2222	0.0₇3625 WBNB	4.80M	0.1721 WBNB	$106.61	0x5b1...68f7f
Mar 28 02:45 PM	Habibi / WBNB	Sell	$0.0₄2179	0.0₇3530 WBNB	273.34	0.0₅9671 WBNB	$0.0₂5954	0x4e4...906dd
Mar 28 02:45 PM	Habibi / SPACE	Sell	$0.0₄2043	1.30 SPACE	273.34	392.30 SPACE	$0.0₂5584	0x4e4...906dd
Mar 28 11:02 AM	Habibi / WBNB	Buy	$0.0₄2160	0.0₇3530 WBNB	3.34M	0.1187 WBNB	$72.12	0xcbe...5dec4
Mar 28 10:58 AM	Habibi / WBNB	Buy	$0.0₄2199	0.0₇3595 WBNB	1.57M	0.0564 WBNB	$34.41	0x127...382f1
Mar 28 10:38 AM	Habibi / WBNB	Buy	$0.0₄2215	0.0₇3627 WBNB	4.50M	0.1648 WBNB	$99.67	0xbb0...1f339
Mar 28 06:58 AM	Habibi / WBNB	Buy	$0.0₄2283	0.0₇3719 WBNB	3.00M	0.1122 WBNB	$68.48	0x88a...b3c4d
Mar 28 05:54 AM	Habibi / WBNB	Buy	$0.0₄2316	0.0₇3783 WBNB	35.40K	0.0₂1336 WBNB	$0.8196	0x62a...f8903
Mar 28 05:54 AM	Habibi / WBNB	Buy	$0.0₄2317	0.0₇3784 WBNB	176.98K	0.0₂6682 WBNB	$4.10	0x62a...f8903
Mar 28 05:54 AM	Habibi / WBNB	Buy	$0.0₄2319	0.0₇3787 WBNB	1.49M	0.0564 WBNB	$34.47	0x62a...f8903
Mar 28 05:54 AM	Habibi / WBNB	Buy	$0.0₄2339	0.0₇3820 WBNB	566.33K	0.0216 WBNB	$13.24	0x62a...f8903
Mar 28 05:54 AM	Habibi / WBNB	Buy	$0.0₄2346	0.0₇3832 WBNB	1.27M	0.0489 WBNB	$29.89	0x62a...f8903
Mar 28 05:23 AM	Habibi / WBNB	Buy	$0.0₄2313	0.0₇3783 WBNB	62.31	0.0₅2410 WBNB	$0.0₂1442	0xbf2...f742f
Mar 28 05:23 AM	Habibi / LUXUN	Buy	$0.0₄2339	1.32 LUXUN	62.31	81.88 LUXUN	$0.0₂1457	0xbf2...f742f
Mar 28 05:04 AM	Habibi / WBNB	Sell	$0.0₄2463	0.0₇4033 WBNB	59.19	0.0₅2338 WBNB	$0.0₂1458	0xe43...cadba
Mar 28 05:04 AM	Habibi / LUXUN	Sell	$0.00	1.30 LUXUN	59.19	77.37 LUXUN	$0.00	0xe43...cadba
Mar 28 05:03 AM	Habibi / WBNB	Sell	$0.0₄2316	0.0₇3792 WBNB	63.01	0.0₅2338 WBNB	$0.0₂1460	0xd99...d93d3
Mar 28 05:03 AM	Habibi / LUXUN	Sell	$0.00	1.32 LUXUN	63.01	83.14 LUXUN	$0.00	0xd99...d93d3
Mar 28 12:03 AM	Habibi / WBNB	Buy	$0.0₄2368	0.0₇3860 WBNB	500.00K	0.0193 WBNB	$11.84	0xe19...303b3
Mar 27 05:51 PM	Habibi / WBNB	Buy	$0.0₄2163	0.0₇3559 WBNB	33.92	0.0₅1216 WBNB	$0.0₃7336	0xe30...61ea2
Mar 27 05:51 PM	Habibi / 哈基米	Buy	$0.0₄2309	0.0₂4745 哈基米	33.92	0.1531 哈基米	$0.0₃7832	0xe30...61ea2
Mar 27 12:11 PM	Habibi / WBNB	Buy	$0.0₄2247	0.0₇3681 WBNB	33.72	0.0₅1250 WBNB	$0.0₃7576	0x3e6...fa194
Mar 27 12:11 PM	Habibi / 哈基米	Buy	$0.0₄2382	0.0₂4273 哈基米	33.72	0.1375 哈基米	$0.0₃8029	0x3e6...fa194
Mar 27 03:36 AM	Habibi / WBNB	Sell	$0.0₄2395	0.0₇3808 WBNB	62.75	0.0₅2338 WBNB	$0.0₂1503	0xad4...9d7ff
Mar 27 03:36 AM	Habibi / LUXUN	Sell	$0.00	1.33 LUXUN	62.75	83.61 LUXUN	$0.00	0xad4...9d7ff
Mar 25 10:14 AM	Habibi / WBNB	Buy	$0.0₄2316	0.0₇3574 WBNB	33.63	0.0₅1210 WBNB	$0.0₃7790	0x6ed...56e1b
Mar 25 10:14 AM	Habibi / 哈基米	Buy	$0.0₄2442	0.0₂3871 哈基米	33.63	0.1245 哈基米	$0.0₃8212	0x6ed...56e1b
Mar 24 05:07 PM	Habibi / WBNB	Buy	$0.0₄2429	0.0₇3871 WBNB	3.70K	0.0₃1427 WBNB	$0.0897	0xa2b...205dd
Mar 24 05:07 PM	Habibi / WBNB	Buy	$0.0₄2429	0.0₇3871 WBNB	19.39K	0.0₃7488 WBNB	$0.4709	0xa2b...205dd
Mar 24 01:21 PM	Habibi / WBNB	Buy	$0.0₄2351	0.0₇3695 WBNB	32.51	0.0₅1210 WBNB	$0.0₃7644	0x270...cacf1
Mar 24 01:21 PM	Habibi / 哈基米	Buy	$0.0₄2454	0.0₂3524 哈基米	32.51	0.1100 哈基米	$0.0₃7978	0x270...cacf1
Mar 24 06:23 AM	Habibi / WBNB	Sell	$0.0₄2407	0.0₇3819 WBNB	30.79	0.0₅1169 WBNB	$0.0₃7410	0xf72...bdb19
Mar 24 06:23 AM	Habibi / 哈基米	Sell	$0.0₄2308	0.0₂3231 哈基米	30.79	0.1034 哈基米	$0.0₃7105	0xf72...bdb19
Mar 23 03:09 PM	Habibi / WBNB	Buy	$0.0₄2393	0.0₇3701 WBNB	33.82	0.0₅1261 WBNB	$0.0₃8092	0x05c...945b5
Mar 23 03:09 PM	Habibi / 哈基米	Buy	$0.0₄2596	0.0₂3507 哈基米	33.82	0.1137 哈基米	$0.0₃8780	0x05c...945b5
Mar 23 03:03 PM	Habibi / WBNB	Buy	$0.0₄2505	0.0₇3872 WBNB	127.11	0.0₅4909 WBNB	$0.0₂3184	0x298...81d72
Mar 23 03:03 PM	Habibi / Builders	Buy	$0.0₄2571	1.24 Builders	127.11	146.38 Builders	$0.0₂3268	0x298...81d72
Mar 23 02:52 PM	Habibi / WBNB	Buy	$0.0₄2497	0.0₇3872 WBNB	10.23	0.0₆3952 WBNB	$0.0₃2555	0xc2a...c40de
Mar 23 02:52 PM	Habibi / 哈基米	Buy	$0.0₄2495	0.0₂3205 哈基米	10.23	0.0324 哈基米	$0.0₃2553	0xc2a...c40de
Mar 23 02:43 PM	Habibi / WBNB	Sell	$0.0₄2476	0.0₇3829 WBNB	30.99	0.0₅1180 WBNB	$0.0₃7673	0xc31...6c3ed
Mar 23 02:43 PM	Habibi / 哈基米	Sell	$0.0₄2183	0.0₂3121 哈基米	30.99	0.1005 哈基米	$0.0₃6764	0xc31...6c3ed
Mar 23 02:40 PM	Habibi / WBNB	Sell	$0.0₄2398	0.0₇3710 WBNB	32.00	0.0₅1180 WBNB	$0.0₃7673	0xf9f...3af46
Mar 23 02:40 PM	Habibi / 哈基米	Sell	$0.0₄2274	0.0₂3385 哈基米	32.00	0.1128 哈基米	$0.0₃7277	0xf9f...3af46
Mar 23 02:17 PM	Habibi / WBNB	Sell	$0.0₄2509	0.0₇3872 WBNB	13.54M	0.5057 WBNB	$339.65	0x7e0...e1e6e
Mar 23 01:56 PM	Habibi / WBNB	Sell	$0.0₄2319	0.0₇3586 WBNB	12.64M	0.4389 WBNB	$293.00	0xcb1...e28cb
Mar 23 09:27 AM	Habibi / WBNB	Buy	$0.0₄2244	0.0₇3592 WBNB	33.89	0.0₅1226 WBNB	$0.0₃7603	0x501...fa3d6
Mar 23 09:27 AM	Habibi / 哈基米	Buy	$0.0₄2300	0.0₂3693 哈基米	33.89	0.1198 哈基米	$0.0₃7795	0x501...fa3d6
Mar 22 11:31 PM	Habibi / WBNB	Sell	$0.0₄2105	0.0₇3348 WBNB	140.63	0.0₅4720 WBNB	$0.0₂2960	0x3b1...9940b
Mar 22 11:31 PM	Habibi / Builders	Sell	$0.00	1.06 Builders	140.63	162.50 Builders	$0.00	0x3b1...9940b
Mar 22 05:51 PM	Habibi / WBNB	Buy	$0.0₄2345	0.0₇3716 WBNB	33.94	0.0₅1270 WBNB	$0.0₃7958	0xd79...31ee5
Mar 22 05:51 PM	Habibi / 哈基米	Buy	$0.0₄2282	0.0₂3367 哈基米	33.94	0.1096 哈基米	$0.0₃7743	0xd79...31ee5
Mar 22 10:07 AM	Habibi / WBNB	Buy	$0.0₄2112	0.0₇3348 WBNB	6.65M	0.2259 WBNB	$140.30	0x226...216fe
Mar 22 06:32 AM	Habibi / WBNB	Buy	$0.0₄2197	0.0₇3470 WBNB	10.00M	0.3558 WBNB	$219.62	0x13e...f6c7b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Habibi/WBNB	1y	$0.0₄2222	11	$463.80	-	-	-4.10%	$22.21K
Habibi/SPACE	1y	$0.0₄2043	1	$0.0₂5584	-	-	0,00%	$20.43K
Habibi/WBNB	1y	$0.0₄2313	3	$0.0₂4358	-	-	-0.12%	$23.13K
Habibi/LUXUN	5mo	$0.0₄2339	3	$0.0₂1457	-	-	-	$23.38K

What is the price of Habibi (Habibi)?

The current price for Habibi (Habibi) on the Bsc chain is $0.0₄2222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Habibi (Habibi)?

The Fully Diluted Valuation (FDV) of Habibi (Habibi) is $22.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Habibi (Habibi)?

You can buy Habibi on decentralized exchanges (DEXes) on the Bsc chain. Check the Habibi Liquidity pools to see all available Habibi trading pairs and choose the pool with the best liquidity.

What is Habibi (Habibi) liquidity?

The total liquidity for Habibi (Habibi) across all pools on Bsc is $8.03K. Liquidity is spread across pools, providing traders with multiple options for swapping Habibi.

What is Habibi, Habibi?

Habibi (Habibi) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Habibi is $0.0₄2222. Visit the Description tab for more details about this project.

How to trade Habibi?

You can buy or sell Habibi on the Bsc chain through any of available Habibi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Habibi

Habibi (Habibi) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042222 with a fully diluted valuation of $22.21K.

Habibi/WBNB on PancakeSwap V3 Habibi/SPACE on PancakeSwap V2 Habibi/WBNB on PancakeSwap V3 Habibi/LUXUN on PancakeSwap V2

Habibi (Habibi)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Habibi

About Habibi