YXL Fund (YXL)
The live YXL Fund price today is $0.4338, with a 24-hour trading volume of $89.77. YXL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4338
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.98K
- 24h Volume
- $89.77
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Giggle Fund (GIGGLE) NianNian (NianNian) Alaya Governance Token (AGT) Wrapped BNB (WBNB) Skate (SKATE)Liquidity Pools
YXL/USDT on PancakeSwap V2YXL/GIGGLE on Uniswap V3YXL/NianNian on PancakeSwap V2YXL/AGT on PancakeSwap V2YXL/WBNB on PancakeSwap V2YXL/SKATE on PancakeSwap V2Recent Transactions
- : 878017746449941100 YXL for -381469726562519200 USDT
- : -878017746449941100 YXL for 545627899405967400000 NianNian
- : -14089452308957294 YXL for 1045146539951351400 AGT
- : 14089452308957294 YXL for -6119128024299009 USDT
- : -79851442250458240 YXL for 34507690448087280 USDT
- : 79851442250458240 YXL for -5722337352528706000 AGT
- : -41626934746551920 YXL for 25913934189805690000 NianNian
- : 41626934746551920 YXL for -18079591336232492 USDT
- : -20897018804552292 YXL for 9030682443833216 USDT
- : 20897018804552292 YXL for -2194267286093023200 SKATE
YXL Fund
YXL Fund Price (YXL)
| Date | Market | Type | Price (USD) | Price | YXL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:05 AM | YXL / USDT | Buy | $0.4336 | 0.4335 USDT | 0.8780 | 0.3815 USDT | $0.3807 | 0x129...c5bee |
Mar 16 10:05 AM | YXL / NianNian | Sell | $0.4332 | 621.94 NianNian | 0.8780 | 545.63 NianNian | $0.3804 | 0x129...c5bee |
Mar 16 10:05 AM | YXL / AGT | Sell | $0.4366 | 73.73 AGT | 0.0141 | 1.05 AGT | $0.026152 | 0x6ed...98c61 |
Mar 16 10:05 AM | YXL / USDT | Buy | $0.4333 | 0.4332 USDT | 0.0141 | 0.026120 USDT | $0.026105 | 0x6ed...98c61 |
Mar 16 10:04 AM | YXL / USDT | Sell | $0.4333 | 0.4332 USDT | 0.0799 | 0.0345 USDT | $0.0346 | 0xb59...f59d8 |
Mar 16 10:04 AM | YXL / AGT | Buy | $0.4442 | 75.01 AGT | 0.0799 | 5.72 AGT | $0.0355 | 0xb59...f59d8 |
Mar 16 10:01 AM | YXL / NianNian | Sell | $0.4336 | 624.04 NianNian | 0.0416 | 25.91 NianNian | $0.0180 | 0xebc...05af1 |
Mar 16 10:01 AM | YXL / USDT | Buy | $0.4333 | 0.4332 USDT | 0.0416 | 0.0181 USDT | $0.0180 | 0xebc...05af1 |
Mar 16 09:36 AM | YXL / USDT | Sell | $0.4333 | 0.4332 USDT | 0.0209 | 0.029031 USDT | $0.029054 | 0x190...7edf8 |
Mar 16 09:36 AM | YXL / SKATE | Buy | $0.4126 | 108.14 SKATE | 0.0209 | 2.19 SKATE | $0.028622 | 0x190...7edf8 |
Mar 16 08:51 AM | YXL / USDT | Sell | $0.4333 | 0.4332 USDT | 3.17 | 1.37 USDT | $1.37 | 0x2d2...720e0 |
Mar 16 08:51 AM | YXL / NianNian | Buy | $0.4328 | 624.14 NianNian | 3.17 | 1.97K NianNian | $1.37 | 0x2d2...720e0 |
Mar 16 08:06 AM | YXL / USDT | Sell | $0.4345 | 0.4344 USDT | 0.1775 | 0.0769 USDT | $0.0771 | 0x821...bd09d |
Mar 16 08:06 AM | YXL / AGT | Buy | $0.4485 | 68.13 AGT | 0.1775 | 10.98 AGT | $0.0796 | 0x821...bd09d |
Mar 16 08:06 AM | YXL / GIGGLE | Buy | $0.4349 | 0.0150 GIGGLE | 6.23 | 0.0922 GIGGLE | $2.71 | 0xeec...01885 |
Mar 16 08:06 AM | YXL / USDT | Buy | $0.4345 | 0.4344 USDT | 6.23 | 2.70 USDT | $2.71 | 0xeec...01885 |
Mar 16 07:28 AM | YXL / USDT | Buy | $0.4322 | 0.4322 USDT | 3.19 | 1.38 USDT | $1.38 | 0xbde...a05c0 |
Mar 16 07:28 AM | YXL / GIGGLE | Buy | $0.4337 | 0.0150 GIGGLE | 3.19 | 0.0473 GIGGLE | $1.38 | 0xbde...a05c0 |
Mar 16 07:13 AM | YXL / USDT | Sell | $0.4311 | 0.4311 USDT | 2.13 | 0.9149 USDT | $0.9165 | 0xb88...3c5f0 |
Mar 16 07:13 AM | YXL / NianNian | Buy | $0.4291 | 616.60 NianNian | 2.13 | 1.31K NianNian | $0.9122 | 0xb88...3c5f0 |
Mar 16 06:58 AM | YXL / NianNian | Sell | $0.4274 | 611.61 NianNian | 4.63 | 2.85K NianNian | $1.98 | 0xb67...1df1b |
Mar 16 06:58 AM | YXL / USDT | Buy | $0.4318 | 0.4318 USDT | 4.63 | 2.00 USDT | $2.00 | 0xb67...1df1b |
Mar 16 06:36 AM | YXL / USDT | Sell | $0.4302 | 0.4302 USDT | 1.22 | 0.5219 USDT | $0.5230 | 0x182...96299 |
Mar 16 06:36 AM | YXL / NianNian | Buy | $0.4274 | 622.52 NianNian | 1.22 | 756.99 NianNian | $0.5196 | 0x182...96299 |
Mar 16 04:40 AM | YXL / GIGGLE | Buy | $0.4304 | 0.0150 GIGGLE | 6.28 | 0.0933 GIGGLE | $2.70 | 0x671...22437 |
Mar 16 04:40 AM | YXL / USDT | Buy | $0.4306 | 0.4306 USDT | 6.28 | 2.71 USDT | $2.71 | 0x671...22437 |
Mar 16 04:39 AM | YXL / GIGGLE | Buy | $0.4288 | 0.0150 GIGGLE | 6.32 | 0.0939 GIGGLE | $2.71 | 0xc02...06425 |
Mar 16 04:39 AM | YXL / USDT | Buy | $0.4284 | 0.4283 USDT | 6.32 | 2.70 USDT | $2.71 | 0xc02...06425 |
Mar 16 03:38 AM | YXL / GIGGLE | Buy | $0.4253 | 0.0150 GIGGLE | 6.35 | 0.0946 GIGGLE | $2.70 | 0x236...27734 |
Mar 16 03:38 AM | YXL / USDT | Buy | $0.4262 | 0.4261 USDT | 6.35 | 2.70 USDT | $2.71 | 0x236...27734 |
Mar 16 03:32 AM | YXL / GIGGLE | Buy | $0.4239 | 0.0151 GIGGLE | 6.38 | 0.0953 GIGGLE | $2.71 | 0x289...ea3a6 |
Mar 16 03:32 AM | YXL / USDT | Buy | $0.4240 | 0.4239 USDT | 6.38 | 2.70 USDT | $2.71 | 0x289...ea3a6 |
Mar 16 02:45 AM | YXL / USDT | Sell | $0.4217 | 0.4217 USDT | 3.43 | 1.45 USDT | $1.45 | 0x155...c6433 |
Mar 16 02:45 AM | YXL / NianNian | Buy | $0.4238 | 619.62 NianNian | 3.43 | 2.12K NianNian | $1.45 | 0x155...c6433 |
Mar 16 01:11 AM | YXL / NianNian | Sell | $0.4241 | 611.54 NianNian | 3.84 | 2.36K NianNian | $1.63 | 0x984...6f7ef |
Mar 16 01:11 AM | YXL / USDT | Buy | $0.4229 | 0.4229 USDT | 3.84 | 1.63 USDT | $1.63 | 0x984...6f7ef |
Mar 16 12:27 AM | YXL / USDT | Sell | $0.4216 | 0.4215 USDT | 10.31 | 4.35 USDT | $4.35 | 0x61a...0c4e2 |
Mar 16 12:27 AM | YXL / GIGGLE | Sell | $0.4252 | 0.0151 GIGGLE | 10.31 | 0.1570 GIGGLE | $4.39 | 0x61a...0c4e2 |
Mar 16 12:27 AM | YXL / USDT | Sell | $0.4252 | 0.4251 USDT | 11.87 | 5.06 USDT | $5.05 | 0x1b3...0a6e1 |
Mar 16 12:27 AM | YXL / GIGGLE | Sell | $0.4278 | 0.0150 GIGGLE | 11.87 | 0.1801 GIGGLE | $5.08 | 0x1b3...0a6e1 |
Mar 15 11:24 PM | YXL / WBNB | Buy | $0.4174 | 0.036202 WBNB | 0.0380 | 0.042180 WBNB | $0.0159 | 0x986...8908e |
Mar 15 11:23 PM | YXL / WBNB | Sell | $0.3554 | 0.035283 WBNB | 0.0250 | 0.041386 WBNB | $0.028873 | 0xb76...76bed |
Mar 15 11:23 PM | YXL / WBNB | Buy | $0.3942 | 0.035860 WBNB | 0.0712 | 0.043631 WBNB | $0.0281 | 0xea5...86e2c |
Mar 15 11:23 PM | YXL / WBNB | Sell | $0.2969 | 0.034414 WBNB | 0.1008 | 0.045461 WBNB | $0.0299 | 0x503...7771c |
Mar 15 10:40 PM | YXL / NianNian | Sell | $0.4279 | 620.58 NianNian | 3.42 | 2.13K NianNian | $1.46 | 0xa1c...382b8 |
Mar 15 10:40 PM | YXL / USDT | Buy | $0.4293 | 0.4293 USDT | 3.42 | 1.47 USDT | $1.47 | 0xa1c...382b8 |
Mar 15 10:12 PM | YXL / GIGGLE | Buy | $0.4277 | 0.0150 GIGGLE | 0.0316 | 0.034689 GIGGLE | $0.0135 | 0xbbb...00543 |
Mar 15 10:12 PM | YXL / AGT | Buy | $0.4183 | 55.86 AGT | 0.0316 | 1.74 AGT | $0.0132 | 0xbbb...00543 |
Mar 15 10:12 PM | YXL / AGT | Sell | $0.4046 | 54.03 AGT | 0.1545 | 9.06 AGT | $0.0625 | 0x106...fd456 |
Mar 15 10:12 PM | YXL / USDT | Buy | $0.4281 | 0.4281 USDT | 0.1545 | 0.0663 USDT | $0.0661 | 0x106...fd456 |
Mar 15 09:15 PM | YXL / NianNian | Sell | $0.4265 | 628.80 NianNian | 3.58 | 2.26K NianNian | $1.53 | 0x991...93034 |
Mar 15 09:15 PM | YXL / USDT | Buy | $0.4281 | 0.4280 USDT | 3.58 | 1.53 USDT | $1.53 | 0x991...93034 |
Mar 15 07:22 PM | YXL / NianNian | Sell | $0.4271 | 637.56 NianNian | 4.87 | 3.13K NianNian | $2.08 | 0xa49...fa163 |
Mar 15 07:22 PM | YXL / USDT | Buy | $0.4269 | 0.4268 USDT | 4.87 | 2.08 USDT | $2.08 | 0xa49...fa163 |
Mar 15 06:54 PM | YXL / SKATE | Sell | $0.4234 | 101.46 SKATE | 0.0320 | 3.40 SKATE | $0.0135 | 0x882...89ce6 |
Mar 15 06:54 PM | YXL / USDT | Buy | $0.4251 | 0.4250 USDT | 0.0320 | 0.0136 USDT | $0.0136 | 0x882...89ce6 |
Mar 15 06:48 PM | YXL / USDT | Sell | $0.4251 | 0.4250 USDT | 3.09 | 1.31 USDT | $1.31 | 0xb0c...fc7ce |
Mar 15 06:48 PM | YXL / NianNian | Buy | $0.4278 | 649.79 NianNian | 3.09 | 2.00K NianNian | $1.32 | 0xb0c...fc7ce |
Mar 15 06:43 PM | YXL / USDT | Sell | $0.4262 | 0.4261 USDT | 5.54 | 2.36 USDT | $2.36 | 0xe5d...341a4 |
Mar 15 06:43 PM | YXL / NianNian | Buy | $0.4282 | 641.97 NianNian | 5.54 | 3.53K NianNian | $2.37 | 0xe5d...341a4 |
Mar 15 06:01 PM | YXL / USDT | Sell | $0.4281 | 0.4281 USDT | 4.59 | 1.96 USDT | $1.96 | 0x0c0...5e3ef |
Mar 15 06:01 PM | YXL / NianNian | Buy | $0.4282 | 628.29 NianNian | 4.59 | 2.86K NianNian | $1.96 | 0x0c0...5e3ef |
Mar 15 05:03 PM | YXL / NianNian | Sell | $0.4278 | 617.29 NianNian | 3.15 | 1.95K NianNian | $1.35 | 0xd93...42aa5 |
Mar 15 05:03 PM | YXL / USDT | Buy | $0.4298 | 0.4297 USDT | 3.15 | 1.35 USDT | $1.35 | 0xd93...42aa5 |
Mar 15 08:14 AM | YXL / GIGGLE | Buy | $0.4294 | 0.0150 GIGGLE | 6.31 | 0.0938 GIGGLE | $2.71 | 0x8a1...c3cfc |
Mar 15 08:14 AM | YXL / USDT | Buy | $0.4286 | 0.4286 USDT | 6.31 | 2.70 USDT | $2.70 | 0x8a1...c3cfc |
Mar 15 05:56 AM | YXL / USDT | Sell | $0.4264 | 0.4263 USDT | 1.69 | 0.7182 USDT | $0.7196 | 0x309...6444d |
Mar 15 05:56 AM | YXL / NianNian | Buy | $0.4274 | 624.78 NianNian | 1.69 | 1.05K NianNian | $0.7212 | 0x309...6444d |
Mar 15 05:46 AM | YXL / USDT | Sell | $0.4270 | 0.4269 USDT | 2.61 | 1.11 USDT | $1.12 | 0xbb0...c202b |
Mar 15 05:46 AM | YXL / NianNian | Buy | $0.4274 | 620.74 NianNian | 2.61 | 1.62K NianNian | $1.12 | 0xbb0...c202b |
Mar 15 05:34 AM | YXL / WHY | Sell | $0.4196 | 71.68M WHY | 0.0118 | 853.67K WHY | $0.024943 | 0x8e4...ea63c |
Mar 15 05:34 AM | YXL / WBNB | Buy | $0.4404 | 0.036673 WBNB | 0.0118 | 0.057673 WBNB | $0.025188 | 0x8e4...ea63c |
Mar 15 04:58 AM | YXL / USDT | Sell | $0.4279 | 0.4279 USDT | 0.0255 | 0.0109 USDT | $0.0109 | 0xb77...9f510 |
Mar 15 04:58 AM | YXL / WHY | Buy | $0.6209 | 73.64M WHY | 0.0255 | 1.83M WHY | $0.0158 | 0xb77...9f510 |
Mar 15 04:49 AM | YXL / USDT | Sell | $0.4279 | 0.4279 USDT | 0.0378 | 0.0161 USDT | $0.0162 | 0x37e...cd4f2 |
Mar 15 04:49 AM | YXL / WHY | Buy | $0.4530 | 69.49M WHY | 0.0378 | 2.53M WHY | $0.0171 | 0x37e...cd4f2 |
Mar 15 04:45 AM | YXL / USDT | Sell | $0.4280 | 0.4279 USDT | 0.0225 | 0.029614 USDT | $0.029640 | 0xa9e...553c3 |
Mar 15 04:45 AM | YXL / WHY | Buy | $0.4287 | 63.96M WHY | 0.0225 | 1.41M WHY | $0.029657 | 0xa9e...553c3 |
Mar 15 04:04 AM | YXL / NianNian | Sell | $0.4271 | 614.55 NianNian | 2.00 | 1.23K NianNian | $0.8562 | 0xd03...2c69d |
Mar 15 04:04 AM | YXL / USDT | Buy | $0.4280 | 0.4279 USDT | 2.00 | 0.8593 USDT | $0.8580 | 0xd03...2c69d |
Mar 15 01:33 AM | YXL / WBNB | Sell | $0.4144 | 0.036328 WBNB | 0.023454 | 0.052197 WBNB | $0.021432 | 0xc58...cc819 |
Mar 15 01:33 AM | YXL / USDT | Buy | $0.4273 | 0.4272 USDT | 0.0209 | 0.028941 USDT | $0.028920 | 0xdb6...c1a05 |
Mar 15 01:30 AM | YXL / NianNian | Sell | $0.4271 | 619.28 NianNian | 0.2378 | 146.99 NianNian | $0.1016 | 0xd51...4daf7 |
Mar 15 01:30 AM | YXL / USDT | Buy | $0.4272 | 0.4272 USDT | 0.2378 | 0.1018 USDT | $0.1016 | 0xd51...4daf7 |
Mar 15 01:30 AM | YXL / USDT | Sell | $0.4272 | 0.4271 USDT | 0.0309 | 0.0131 USDT | $0.0132 | 0x0e1...80d50 |
Mar 15 01:30 AM | YXL / NianNian | Buy | $0.4268 | 619.84 NianNian | 0.0309 | 19.18 NianNian | $0.0132 | 0x0e1...80d50 |
Mar 15 01:30 AM | YXL / NianNian | Sell | $0.4268 | 619.77 NianNian | 0.9520 | 589.61 NianNian | $0.4063 | 0xdca...8be77 |
Mar 15 01:30 AM | YXL / USDT | Buy | $0.4272 | 0.4271 USDT | 0.9520 | 0.4074 USDT | $0.4067 | 0xdca...8be77 |
Mar 15 01:30 AM | YXL / USDT | Buy | $0.4268 | 0.4268 USDT | 0.0153 | 0.026548 USDT | $0.026532 | 0xb9b...e2522 |
Mar 15 01:29 AM | YXL / USDT | Sell | $0.4268 | 0.4268 USDT | 0.0443 | 0.0189 USDT | $0.0189 | 0xf98...e94fb |
Mar 14 08:35 PM | YXL / WHY | Sell | $0.4172 | 60.97M WHY | 0.0264 | 1.65M WHY | $0.0110 | 0x368...131b3 |
Mar 14 08:35 PM | YXL / USDT | Buy | $0.4269 | 0.4268 USDT | 0.0264 | 0.0113 USDT | $0.0113 | 0x368...131b3 |
Mar 14 06:58 PM | YXL / SKATE | Sell | $0.4567 | 111.93 SKATE | 0.0153 | 1.75 SKATE | $0.026974 | 0x8f9...eb335 |
Mar 14 06:58 PM | YXL / USDT | Buy | $0.4268 | 0.4268 USDT | 0.0153 | 0.026533 USDT | $0.026517 | 0x8f9...eb335 |
Mar 14 04:52 PM | YXL / USDT | Sell | $0.4268 | 0.4268 USDT | 0.0327 | 0.0139 USDT | $0.0140 | 0x6d8...7793b |
Mar 14 04:52 PM | YXL / WHY | Buy | $0.4262 | 64.49M WHY | 0.0327 | 2.04M WHY | $0.0139 | 0x6d8...7793b |
Mar 14 04:37 PM | YXL / USDT | Sell | $0.4268 | 0.4268 USDT | 0.0299 | 0.0127 USDT | $0.0128 | 0x256...4a8a4 |
Mar 14 04:37 PM | YXL / WHY | Buy | $0.4278 | 60.16M WHY | 0.0299 | 1.75M WHY | $0.0128 | 0x256...4a8a4 |
Mar 14 04:10 PM | YXL / USDT | Sell | $0.4268 | 0.4268 USDT | 0.0381 | 0.0162 USDT | $0.0163 | 0x52d...9aa65 |
Mar 14 04:10 PM | YXL / WHY | Buy | $0.4349 | 56.58M WHY | 0.0381 | 2.08M WHY | $0.0166 | 0x52d...9aa65 |
