Quoll Token (QUO)
The live Quoll Token price today is $0.046800, with a 24-hour trading volume of $215.54. QUO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $708.90
- 24h Volume
- $215.54
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT) PancakeSwap Token (Cake)Liquidity Pools
QUO/BUSD on PancakeSwap V2QUO/USDT on PancakeSwap V2QUO/Cake on PancakeSwap V2Recent Transactions
- : -1.7792020425786756e+22 QUO for 1206016377971052800 BUSD
- : -5.628735010263868e+21 QUO for 382613410900685250 BUSD
- : -1.544329876133979e+22 QUO for 1052426978379249900 BUSD
- : 1.871583199882931e+23 QUO for -12557865612215476000 BUSD
- : 4.358006658940289e+22 QUO for -2911358385283775500 USDT
- : -2.279264184332727e+22 QUO for 1492090069987723000 BUSD
- : 2.279264184332727e+22 QUO for -1471235778073505500 USDT
- : 1.4265913031050765e+23 QUO for -9254464820861817000 BUSD
- : 2.181045419465615e+22 QUO for -1387844218490144300 BUSD
- : 1.809029542032299e+22 QUO for -1145795473594065000 BUSD
Quoll Token
Quoll Token Price (QUO)
| Date | Market | Type | Price (USD) | Price | QUO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 07:41 AM | QUO / BUSD | Sell | $0.046783 | 0.046781 BUSD | 17.79K | 1.21 BUSD | $1.21 | 0x4be...75a4d |
Mar 12 07:41 AM | QUO / BUSD | Sell | $0.046812 | 0.046810 BUSD | 5.63K | 0.3826 BUSD | $0.3834 | 0x2a4...ed505 |
Mar 12 07:41 AM | QUO / BUSD | Sell | $0.046821 | 0.046820 BUSD | 15.44K | 1.05 BUSD | $1.05 | 0x93b...a47bf |
Mar 12 07:41 AM | QUO / BUSD | Buy | $0.046847 | 0.046845 BUSD | 187.16K | 12.56 BUSD | $12.81 | 0x40a...9c906 |
Mar 12 07:41 AM | QUO / USDT | Buy | $0.046818 | 0.046817 USDT | 43.58K | 2.91 USDT | $2.97 | 0x40a...9c906 |
Mar 12 07:39 AM | QUO / BUSD | Sell | $0.046547 | 0.046546 BUSD | 22.79K | 1.49 BUSD | $1.49 | 0xe61...9c5b0 |
Mar 12 07:39 AM | QUO / USDT | Buy | $0.046515 | 0.046515 USDT | 22.79K | 1.47 USDT | $1.48 | 0xe61...9c5b0 |
Mar 12 07:39 AM | QUO / BUSD | Buy | $0.046582 | 0.046581 BUSD | 142.66K | 9.25 BUSD | $9.39 | 0x73b...326b1 |
Mar 12 06:17 AM | QUO / BUSD | Buy | $0.046365 | 0.046364 BUSD | 21.81K | 1.39 BUSD | $1.39 | 0x77b...25575 |
Mar 12 06:16 AM | QUO / BUSD | Buy | $0.046333 | 0.046332 BUSD | 18.09K | 1.15 BUSD | $1.15 | 0x499...65e75 |
Mar 12 06:16 AM | QUO / USDT | Sell | $0.046366 | 0.046365 USDT | 18.09K | 1.16 USDT | $1.15 | 0x499...65e75 |
Mar 12 06:16 AM | QUO / USDT | Buy | $0.046485 | 0.046483 USDT | 23.77K | 1.53 USDT | $1.54 | 0x499...65e75 |
Mar 12 05:08 AM | QUO / BUSD | Buy | $0.046307 | 0.046305 BUSD | 7.43K | 0.4693 BUSD | $0.4687 | 0xfcb...9d959 |
Mar 12 05:05 AM | QUO / USDT | Sell | $0.046328 | 0.046328 USDT | 9.10K | 0.5767 USDT | $0.5755 | 0x04e...51311 |
Mar 12 05:05 AM | QUO / BUSD | Buy | $0.046296 | 0.046294 BUSD | 9.10K | 0.5733 BUSD | $0.5726 | 0x04e...51311 |
Mar 12 05:05 AM | QUO / BUSD | Sell | $0.046283 | 0.046281 BUSD | 49.40K | 3.11 BUSD | $3.10 | 0xe9e...49500 |
Mar 12 04:41 AM | QUO / USDT | Sell | $0.046387 | 0.046386 USDT | 68.01 | 0.024333 USDT | $0.024344 | 0x362...e9b37 |
Mar 12 04:39 AM | QUO / BUSD | Sell | $0.046355 | 0.046353 BUSD | 42.30 | 0.022681 BUSD | $0.022688 | 0xb24...d9049 |
Mar 12 04:39 AM | QUO / USDT | Sell | $0.046387 | 0.046387 USDT | 40.41 | 0.022575 USDT | $0.022581 | 0x148...4d9c8 |
Mar 12 04:39 AM | QUO / Cake | Buy | $0.046315 | 0.044620 Cake | 40.41 | 0.021660 Cake | $0.022552 | 0x148...4d9c8 |
Mar 12 04:36 AM | QUO / USDT | Sell | $0.046388 | 0.046387 USDT | 586.77 | 0.0374 USDT | $0.0375 | 0xfb0...6ff81 |
Mar 12 04:36 AM | QUO / BUSD | Buy | $0.046355 | 0.046353 BUSD | 586.77 | 0.0374 BUSD | $0.0373 | 0xfb0...6ff81 |
Mar 12 04:36 AM | QUO / USDT | Sell | $0.046392 | 0.046391 USDT | 4.92K | 0.3145 USDT | $0.3146 | 0x915...9a2e0 |
Mar 12 04:36 AM | QUO / BUSD | Buy | $0.046354 | 0.046353 BUSD | 4.92K | 0.3133 BUSD | $0.3127 | 0x915...9a2e0 |
Mar 12 04:36 AM | QUO / BUSD | Sell | $0.046347 | 0.046345 BUSD | 35.56K | 2.26 BUSD | $2.26 | 0x032...b5159 |
Mar 12 04:36 AM | QUO / BUSD | Sell | $0.046399 | 0.046398 BUSD | 12.37K | 0.7903 BUSD | $0.7917 | 0x3d8...2d40b |
Mar 12 04:36 AM | QUO / BUSD | Buy | $0.046418 | 0.046416 BUSD | 275.94K | 17.19 BUSD | $17.71 | 0x1ea...8b2f2 |
Mar 12 04:36 AM | QUO / USDT | Buy | $0.046424 | 0.046423 USDT | 69.14K | 4.30 USDT | $4.44 | 0x1ea...8b2f2 |
Mar 12 04:35 AM | QUO / BUSD | Sell | $0.046023 | 0.046021 BUSD | 2.97K | 0.1786 BUSD | $0.1790 | 0x9c5...9954d |
Mar 12 04:35 AM | QUO / USDT | Buy | $0.045992 | 0.045992 USDT | 2.97K | 0.1783 USDT | $0.1781 | 0x9c5...9954d |
Mar 12 04:32 AM | QUO / BUSD | Buy | $0.046027 | 0.046025 BUSD | 36.81K | 2.21 BUSD | $2.22 | 0x609...48d83 |
Mar 12 04:29 AM | QUO / BUSD | Sell | $0.045977 | 0.045975 BUSD | 20.85K | 1.25 BUSD | $1.25 | 0x722...0716a |
Mar 12 04:29 AM | QUO / BUSD | Sell | $0.046005 | 0.046004 BUSD | 37.37K | 2.25 BUSD | $2.24 | 0x722...0716a |
Mar 12 04:29 AM | QUO / USDT | Buy | $0.045975 | 0.045974 USDT | 37.37K | 2.20 USDT | $2.23 | 0x722...0716a |
Mar 12 04:29 AM | QUO / BUSD | Buy | $0.046056 | 0.046055 BUSD | 199.89K | 11.86 BUSD | $12.10 | 0x5b7...1015d |
Mar 12 04:27 AM | QUO / BUSD | Sell | $0.045790 | 0.045789 BUSD | 308.22 | 0.0178 BUSD | $0.0178 | 0xa7f...a5b17 |
Mar 12 04:27 AM | QUO / USDT | Buy | $0.045761 | 0.045760 USDT | 308.22 | 0.0178 USDT | $0.0178 | 0xa7f...a5b17 |
Mar 12 04:27 AM | QUO / USDT | Sell | $0.045759 | 0.045758 USDT | 3.75 | 0.032154 USDT | $0.032160 | 0xa4b...28c65 |
Mar 12 04:27 AM | QUO / BUSD | Sell | $0.045790 | 0.045789 BUSD | 1.66K | 0.0961 BUSD | $0.0963 | 0xdc1...ab912 |
Mar 12 04:27 AM | QUO / BUSD | Sell | $0.045792 | 0.045791 BUSD | 4.01K | 0.2316 BUSD | $0.2322 | 0x0ed...844e6 |
Mar 12 04:27 AM | QUO / USDT | Buy | $0.045759 | 0.045758 USDT | 4.01K | 0.2309 USDT | $0.2308 | 0x0ed...844e6 |
Mar 12 04:27 AM | QUO / BUSD | Buy | $0.045798 | 0.045796 BUSD | 70.08K | 4.04 BUSD | $4.06 | 0x6d1...64621 |
Mar 12 03:54 AM | QUO / USDT | Buy | $0.045737 | 0.045736 USDT | 1.66K | 0.0954 USDT | $0.0952 | 0x9ba...7c782 |
Mar 12 03:54 AM | QUO / USDT | Sell | $0.045728 | 0.045727 USDT | 126.92 | 0.027250 USDT | $0.027269 | 0xde2...0938e |
Mar 12 03:54 AM | QUO / BUSD | Sell | $0.045709 | 0.045707 BUSD | 6.87K | 0.3913 BUSD | $0.3921 | 0x718...5efeb |
Mar 12 03:54 AM | QUO / USDT | Sell | $0.045728 | 0.045728 USDT | 17.57K | 1.01 USDT | $1.01 | 0x5fe...74c7c |
Mar 12 03:54 AM | QUO / BUSD | Sell | $0.045717 | 0.045716 BUSD | 64.38K | 3.70 BUSD | $3.68 | 0xcd7...c4bff |
Mar 12 03:54 AM | QUO / BUSD | Sell | $0.045799 | 0.045797 BUSD | 43.62K | 2.53 BUSD | $2.53 | 0x426...de2e4 |
Mar 12 03:54 AM | QUO / BUSD | Sell | $0.045856 | 0.045854 BUSD | 77.24K | 4.55 BUSD | $4.52 | 0x426...de2e4 |
Mar 12 03:54 AM | QUO / USDT | Buy | $0.045826 | 0.045826 USDT | 77.24K | 4.35 USDT | $4.50 | 0x426...de2e4 |
Mar 12 03:54 AM | QUO / BUSD | Buy | $0.045958 | 0.045956 BUSD | 447.34K | 25.42 BUSD | $26.65 | 0x8e4...f1f92 |
Mar 12 03:53 AM | QUO / BUSD | Sell | $0.045400 | 0.045398 BUSD | 28.02K | 1.51 BUSD | $1.51 | 0x2ab...8ded5 |
Mar 12 03:53 AM | QUO / USDT | Sell | $0.045412 | 0.045411 USDT | 9.39K | 0.5092 USDT | $0.5082 | 0x51f...a02e0 |
Mar 12 03:52 AM | QUO / BUSD | Sell | $0.045432 | 0.045430 BUSD | 46.73K | 2.54 BUSD | $2.54 | 0xc7c...c04b8 |
Mar 12 03:52 AM | QUO / BUSD | Sell | $0.045487 | 0.045485 BUSD | 80.67K | 4.45 BUSD | $4.43 | 0xc7c...c04b8 |
Mar 12 03:52 AM | QUO / USDT | Buy | $0.045459 | 0.045459 USDT | 80.67K | 4.25 USDT | $4.40 | 0xc7c...c04b8 |
Mar 12 03:52 AM | QUO / BUSD | Buy | $0.045584 | 0.045582 BUSD | 431.71K | 23.07 BUSD | $24.10 | 0x658...5d417 |
Mar 12 12:33 AM | QUO / BUSD | Sell | $0.045095 | 0.045091 BUSD | 7.02K | 0.3567 BUSD | $0.3576 | 0x2b4...764ba |
Mar 12 12:33 AM | QUO / USDT | Buy | $0.045070 | 0.045066 USDT | 7.02K | 0.3553 USDT | $0.3558 | 0x2b4...764ba |
Mar 12 12:33 AM | QUO / BUSD | Buy | $0.045102 | 0.045098 BUSD | 33.19K | 1.69 BUSD | $1.69 | 0x9db...83243 |
Mar 12 12:31 AM | QUO / BUSD | Sell | $0.045067 | 0.045063 BUSD | 39.85 | 0.022013 BUSD | $0.022019 | 0xb19...309ab |
Mar 12 12:31 AM | QUO / Cake | Buy | $0.045026 | 0.043636 Cake | 39.85 | 0.021307 Cake | $0.022003 | 0xb19...309ab |
Mar 12 12:31 AM | QUO / BUSD | Buy | $0.045067 | 0.045063 BUSD | 20.95K | 1.06 BUSD | $1.06 | 0x8d7...3a9f7 |
Mar 12 12:25 AM | QUO / BUSD | Buy | $0.045045 | 0.045041 BUSD | 19.72K | 0.9944 BUSD | $0.9946 | 0xe54...c1123 |
Mar 12 12:24 AM | QUO / BUSD | Sell | $0.045024 | 0.045021 BUSD | 29.82K | 1.50 BUSD | $1.50 | 0x4f6...4208d |
Mar 12 12:24 AM | QUO / USDT | Sell | $0.045035 | 0.045034 USDT | 7.30K | 0.3680 USDT | $0.3677 | 0x2ce...78ec6 |
Mar 12 12:24 AM | QUO / BUSD | Buy | $0.045055 | 0.045052 BUSD | 247.91K | 12.24 BUSD | $12.53 | 0x1f3...282e6 |
Mar 12 12:24 AM | QUO / USDT | Buy | $0.045068 | 0.045067 USDT | 65.70K | 3.24 USDT | $3.33 | 0x1f3...282e6 |
Mar 12 12:22 AM | QUO / BUSD | Sell | $0.044805 | 0.044801 BUSD | 620.46 | 0.0297 BUSD | $0.0298 | 0x6ab...c8365 |
Mar 12 12:22 AM | QUO / USDT | Buy | $0.044779 | 0.044778 USDT | 620.46 | 0.0297 USDT | $0.0296 | 0x6ab...c8365 |
Mar 12 12:22 AM | QUO / BUSD | Sell | $0.044806 | 0.044802 BUSD | 6.29K | 0.3015 BUSD | $0.3023 | 0xb71...1bef0 |
Mar 12 12:22 AM | QUO / USDT | Buy | $0.044777 | 0.044775 USDT | 6.29K | 0.3003 USDT | $0.3005 | 0xb71...1bef0 |
Mar 12 12:22 AM | QUO / BUSD | Buy | $0.044812 | 0.044808 BUSD | 37.01K | 1.78 BUSD | $1.78 | 0x3e7...616b5 |
Mar 12 12:20 AM | QUO / BUSD | Sell | $0.044776 | 0.044772 BUSD | 622.36 | 0.0296 BUSD | $0.0297 | 0xaf5...ab4c0 |
Mar 12 12:20 AM | QUO / USDT | Buy | $0.044750 | 0.044749 USDT | 622.36 | 0.0296 USDT | $0.0296 | 0xaf5...ab4c0 |
Mar 12 12:20 AM | QUO / BUSD | Sell | $0.044776 | 0.044773 BUSD | 7.54K | 0.3592 BUSD | $0.3601 | 0x704...7d691 |
Mar 12 12:20 AM | QUO / USDT | Buy | $0.044748 | 0.044746 USDT | 7.54K | 0.3575 USDT | $0.3579 | 0x704...7d691 |
Mar 12 12:20 AM | QUO / BUSD | Buy | $0.044784 | 0.044780 BUSD | 30.98K | 1.48 BUSD | $1.48 | 0x2d7...e755b |
Mar 12 12:17 AM | QUO / BUSD | Buy | $0.044754 | 0.044750 BUSD | 33.82K | 1.60 BUSD | $1.61 | 0x956...8a2fd |
Mar 11 11:44 PM | QUO / BUSD | Sell | $0.044721 | 0.044718 BUSD | 26.02K | 1.23 BUSD | $1.23 | 0xbf9...cb274 |
Mar 11 11:44 PM | QUO / BUSD | Sell | $0.044746 | 0.044743 BUSD | 43.17K | 2.05 BUSD | $2.05 | 0xd47...26822 |
Mar 11 11:44 PM | QUO / USDT | Buy | $0.044715 | 0.044715 USDT | 43.17K | 2.00 USDT | $2.04 | 0xd47...26822 |
Mar 11 11:44 PM | QUO / BUSD | Buy | $0.044787 | 0.044784 BUSD | 232.54K | 10.90 BUSD | $11.13 | 0x1fa...7f1c8 |
Mar 11 10:39 PM | QUO / BUSD | Sell | $0.044568 | 0.044567 BUSD | 1.37K | 0.0625 BUSD | $0.0626 | 0x035...9948f |
Mar 11 10:39 PM | QUO / USDT | Buy | $0.044542 | 0.044542 USDT | 1.37K | 0.0624 USDT | $0.0623 | 0x035...9948f |
Mar 11 10:39 PM | QUO / USDT | Sell | $0.044537 | 0.044536 USDT | 2.12K | 0.0958 USDT | $0.0960 | 0xa97...243fe |
Mar 11 10:39 PM | QUO / USDT | Buy | $0.044545 | 0.044545 USDT | 8.40K | 0.3815 USDT | $0.3819 | 0xa97...243fe |
Mar 11 10:39 PM | QUO / BUSD | Sell | $0.044570 | 0.044568 BUSD | 8.40K | 0.3832 BUSD | $0.3840 | 0xa97...243fe |
Mar 11 10:39 PM | QUO / BUSD | Buy | $0.044577 | 0.044576 BUSD | 97.40K | 4.43 BUSD | $4.46 | 0x8d4...200c6 |
Mar 11 10:39 PM | QUO / USDT | Sell | $0.044512 | 0.044512 USDT | 24.33K | 1.11 USDT | $1.10 | 0x6b2...8324d |
Mar 11 10:39 PM | QUO / BUSD | Buy | $0.044490 | 0.044489 BUSD | 24.33K | 1.09 BUSD | $1.09 | 0x6b2...8324d |
Mar 11 10:39 PM | QUO / USDT | Buy | $0.044607 | 0.044607 USDT | 36.33K | 1.65 USDT | $1.67 | 0xc26...6b0ac |
Mar 11 07:05 PM | QUO / BUSD | Buy | $0.044469 | 0.044468 BUSD | 29.62K | 1.32 BUSD | $1.32 | 0x9e1...106ee |
Mar 11 07:05 PM | QUO / USDT | Sell | $0.044466 | 0.044466 USDT | 12.57K | 0.5627 USDT | $0.5611 | 0x130...93421 |
Mar 11 07:05 PM | QUO / BUSD | Buy | $0.044443 | 0.044442 BUSD | 12.57K | 0.5588 BUSD | $0.5583 | 0x130...93421 |
Mar 11 07:05 PM | QUO / BUSD | Buy | $0.044432 | 0.044431 BUSD | 10.74K | 0.4767 BUSD | $0.4761 | 0xc41...ce1f3 |
Mar 11 07:05 PM | QUO / USDT | Buy | $0.044514 | 0.044514 USDT | 17.91K | 0.8042 USDT | $0.8085 | 0x83c...809fc |
Mar 11 07:05 PM | QUO / USDT | Sell | $0.044446 | 0.044445 USDT | 47.81K | 2.16 USDT | $2.13 | 0x83c...809fc |
Mar 11 07:05 PM | QUO / BUSD | Buy | $0.044423 | 0.044422 BUSD | 47.81K | 2.11 BUSD | $2.11 | 0x83c...809fc |
Mar 11 07:05 PM | QUO / BUSD | Sell | $0.044382 | 0.044381 BUSD | 297.66K | 13.39 BUSD | $13.04 | 0xf4c...604de |
