Quoll Token

Quoll Token Price (QUO)

Date	Market	Type	Price (USD)	Price	QUO	2nd ASSET	Total	TXN
Mar 12 07:41 AM	QUO / BUSD	Sell	$0.0₄6783	0.0₄6781 BUSD	17.79K	1.21 BUSD	$1.21	0x4be...75a4d
Mar 12 07:41 AM	QUO / BUSD	Sell	$0.0₄6812	0.0₄6810 BUSD	5.63K	0.3826 BUSD	$0.3834	0x2a4...ed505
Mar 12 07:41 AM	QUO / BUSD	Sell	$0.0₄6821	0.0₄6820 BUSD	15.44K	1.05 BUSD	$1.05	0x93b...a47bf
Mar 12 07:41 AM	QUO / BUSD	Buy	$0.0₄6847	0.0₄6845 BUSD	187.16K	12.56 BUSD	$12.81	0x40a...9c906
Mar 12 07:41 AM	QUO / USDT	Buy	$0.0₄6818	0.0₄6817 USDT	43.58K	2.91 USDT	$2.97	0x40a...9c906
Mar 12 07:39 AM	QUO / BUSD	Sell	$0.0₄6547	0.0₄6546 BUSD	22.79K	1.49 BUSD	$1.49	0xe61...9c5b0
Mar 12 07:39 AM	QUO / USDT	Buy	$0.0₄6515	0.0₄6515 USDT	22.79K	1.47 USDT	$1.48	0xe61...9c5b0
Mar 12 07:39 AM	QUO / BUSD	Buy	$0.0₄6582	0.0₄6581 BUSD	142.66K	9.25 BUSD	$9.39	0x73b...326b1
Mar 12 06:17 AM	QUO / BUSD	Buy	$0.0₄6365	0.0₄6364 BUSD	21.81K	1.39 BUSD	$1.39	0x77b...25575
Mar 12 06:16 AM	QUO / BUSD	Buy	$0.0₄6333	0.0₄6332 BUSD	18.09K	1.15 BUSD	$1.15	0x499...65e75
Mar 12 06:16 AM	QUO / USDT	Sell	$0.0₄6366	0.0₄6365 USDT	18.09K	1.16 USDT	$1.15	0x499...65e75
Mar 12 06:16 AM	QUO / USDT	Buy	$0.0₄6485	0.0₄6483 USDT	23.77K	1.53 USDT	$1.54	0x499...65e75
Mar 12 05:08 AM	QUO / BUSD	Buy	$0.0₄6307	0.0₄6305 BUSD	7.43K	0.4693 BUSD	$0.4687	0xfcb...9d959
Mar 12 05:05 AM	QUO / USDT	Sell	$0.0₄6328	0.0₄6328 USDT	9.10K	0.5767 USDT	$0.5755	0x04e...51311
Mar 12 05:05 AM	QUO / BUSD	Buy	$0.0₄6296	0.0₄6294 BUSD	9.10K	0.5733 BUSD	$0.5726	0x04e...51311
Mar 12 05:05 AM	QUO / BUSD	Sell	$0.0₄6283	0.0₄6281 BUSD	49.40K	3.11 BUSD	$3.10	0xe9e...49500
Mar 12 04:41 AM	QUO / USDT	Sell	$0.0₄6387	0.0₄6386 USDT	68.01	0.0₂4333 USDT	$0.0₂4344	0x362...e9b37
Mar 12 04:39 AM	QUO / BUSD	Sell	$0.0₄6355	0.0₄6353 BUSD	42.30	0.0₂2681 BUSD	$0.0₂2688	0xb24...d9049
Mar 12 04:39 AM	QUO / USDT	Sell	$0.0₄6387	0.0₄6387 USDT	40.41	0.0₂2575 USDT	$0.0₂2581	0x148...4d9c8
Mar 12 04:39 AM	QUO / Cake	Buy	$0.0₄6315	0.0₄4620 Cake	40.41	0.0₂1660 Cake	$0.0₂2552	0x148...4d9c8
Mar 12 04:36 AM	QUO / USDT	Sell	$0.0₄6388	0.0₄6387 USDT	586.77	0.0374 USDT	$0.0375	0xfb0...6ff81
Mar 12 04:36 AM	QUO / BUSD	Buy	$0.0₄6355	0.0₄6353 BUSD	586.77	0.0374 BUSD	$0.0373	0xfb0...6ff81
Mar 12 04:36 AM	QUO / USDT	Sell	$0.0₄6392	0.0₄6391 USDT	4.92K	0.3145 USDT	$0.3146	0x915...9a2e0
Mar 12 04:36 AM	QUO / BUSD	Buy	$0.0₄6354	0.0₄6353 BUSD	4.92K	0.3133 BUSD	$0.3127	0x915...9a2e0
Mar 12 04:36 AM	QUO / BUSD	Sell	$0.0₄6347	0.0₄6345 BUSD	35.56K	2.26 BUSD	$2.26	0x032...b5159
Mar 12 04:36 AM	QUO / BUSD	Sell	$0.0₄6399	0.0₄6398 BUSD	12.37K	0.7903 BUSD	$0.7917	0x3d8...2d40b
Mar 12 04:36 AM	QUO / BUSD	Buy	$0.0₄6418	0.0₄6416 BUSD	275.94K	17.19 BUSD	$17.71	0x1ea...8b2f2
Mar 12 04:36 AM	QUO / USDT	Buy	$0.0₄6424	0.0₄6423 USDT	69.14K	4.30 USDT	$4.44	0x1ea...8b2f2
Mar 12 04:35 AM	QUO / BUSD	Sell	$0.0₄6023	0.0₄6021 BUSD	2.97K	0.1786 BUSD	$0.1790	0x9c5...9954d
Mar 12 04:35 AM	QUO / USDT	Buy	$0.0₄5992	0.0₄5992 USDT	2.97K	0.1783 USDT	$0.1781	0x9c5...9954d
Mar 12 04:32 AM	QUO / BUSD	Buy	$0.0₄6027	0.0₄6025 BUSD	36.81K	2.21 BUSD	$2.22	0x609...48d83
Mar 12 04:29 AM	QUO / BUSD	Sell	$0.0₄5977	0.0₄5975 BUSD	20.85K	1.25 BUSD	$1.25	0x722...0716a
Mar 12 04:29 AM	QUO / BUSD	Sell	$0.0₄6005	0.0₄6004 BUSD	37.37K	2.25 BUSD	$2.24	0x722...0716a
Mar 12 04:29 AM	QUO / USDT	Buy	$0.0₄5975	0.0₄5974 USDT	37.37K	2.20 USDT	$2.23	0x722...0716a
Mar 12 04:29 AM	QUO / BUSD	Buy	$0.0₄6056	0.0₄6055 BUSD	199.89K	11.86 BUSD	$12.10	0x5b7...1015d
Mar 12 04:27 AM	QUO / BUSD	Sell	$0.0₄5790	0.0₄5789 BUSD	308.22	0.0178 BUSD	$0.0178	0xa7f...a5b17
Mar 12 04:27 AM	QUO / USDT	Buy	$0.0₄5761	0.0₄5760 USDT	308.22	0.0178 USDT	$0.0178	0xa7f...a5b17
Mar 12 04:27 AM	QUO / USDT	Sell	$0.0₄5759	0.0₄5758 USDT	3.75	0.0₃2154 USDT	$0.0₃2160	0xa4b...28c65
Mar 12 04:27 AM	QUO / BUSD	Sell	$0.0₄5790	0.0₄5789 BUSD	1.66K	0.0961 BUSD	$0.0963	0xdc1...ab912
Mar 12 04:27 AM	QUO / BUSD	Sell	$0.0₄5792	0.0₄5791 BUSD	4.01K	0.2316 BUSD	$0.2322	0x0ed...844e6
Mar 12 04:27 AM	QUO / USDT	Buy	$0.0₄5759	0.0₄5758 USDT	4.01K	0.2309 USDT	$0.2308	0x0ed...844e6
Mar 12 04:27 AM	QUO / BUSD	Buy	$0.0₄5798	0.0₄5796 BUSD	70.08K	4.04 BUSD	$4.06	0x6d1...64621
Mar 12 03:54 AM	QUO / USDT	Buy	$0.0₄5737	0.0₄5736 USDT	1.66K	0.0954 USDT	$0.0952	0x9ba...7c782
Mar 12 03:54 AM	QUO / USDT	Sell	$0.0₄5728	0.0₄5727 USDT	126.92	0.0₂7250 USDT	$0.0₂7269	0xde2...0938e
Mar 12 03:54 AM	QUO / BUSD	Sell	$0.0₄5709	0.0₄5707 BUSD	6.87K	0.3913 BUSD	$0.3921	0x718...5efeb
Mar 12 03:54 AM	QUO / USDT	Sell	$0.0₄5728	0.0₄5728 USDT	17.57K	1.01 USDT	$1.01	0x5fe...74c7c
Mar 12 03:54 AM	QUO / BUSD	Sell	$0.0₄5717	0.0₄5716 BUSD	64.38K	3.70 BUSD	$3.68	0xcd7...c4bff
Mar 12 03:54 AM	QUO / BUSD	Sell	$0.0₄5799	0.0₄5797 BUSD	43.62K	2.53 BUSD	$2.53	0x426...de2e4
Mar 12 03:54 AM	QUO / BUSD	Sell	$0.0₄5856	0.0₄5854 BUSD	77.24K	4.55 BUSD	$4.52	0x426...de2e4
Mar 12 03:54 AM	QUO / USDT	Buy	$0.0₄5826	0.0₄5826 USDT	77.24K	4.35 USDT	$4.50	0x426...de2e4
Mar 12 03:54 AM	QUO / BUSD	Buy	$0.0₄5958	0.0₄5956 BUSD	447.34K	25.42 BUSD	$26.65	0x8e4...f1f92
Mar 12 03:53 AM	QUO / BUSD	Sell	$0.0₄5400	0.0₄5398 BUSD	28.02K	1.51 BUSD	$1.51	0x2ab...8ded5
Mar 12 03:53 AM	QUO / USDT	Sell	$0.0₄5412	0.0₄5411 USDT	9.39K	0.5092 USDT	$0.5082	0x51f...a02e0
Mar 12 03:52 AM	QUO / BUSD	Sell	$0.0₄5432	0.0₄5430 BUSD	46.73K	2.54 BUSD	$2.54	0xc7c...c04b8
Mar 12 03:52 AM	QUO / BUSD	Sell	$0.0₄5487	0.0₄5485 BUSD	80.67K	4.45 BUSD	$4.43	0xc7c...c04b8
Mar 12 03:52 AM	QUO / USDT	Buy	$0.0₄5459	0.0₄5459 USDT	80.67K	4.25 USDT	$4.40	0xc7c...c04b8
Mar 12 03:52 AM	QUO / BUSD	Buy	$0.0₄5584	0.0₄5582 BUSD	431.71K	23.07 BUSD	$24.10	0x658...5d417
Mar 12 12:33 AM	QUO / BUSD	Sell	$0.0₄5095	0.0₄5091 BUSD	7.02K	0.3567 BUSD	$0.3576	0x2b4...764ba
Mar 12 12:33 AM	QUO / USDT	Buy	$0.0₄5070	0.0₄5066 USDT	7.02K	0.3553 USDT	$0.3558	0x2b4...764ba
Mar 12 12:33 AM	QUO / BUSD	Buy	$0.0₄5102	0.0₄5098 BUSD	33.19K	1.69 BUSD	$1.69	0x9db...83243
Mar 12 12:31 AM	QUO / BUSD	Sell	$0.0₄5067	0.0₄5063 BUSD	39.85	0.0₂2013 BUSD	$0.0₂2019	0xb19...309ab
Mar 12 12:31 AM	QUO / Cake	Buy	$0.0₄5026	0.0₄3636 Cake	39.85	0.0₂1307 Cake	$0.0₂2003	0xb19...309ab
Mar 12 12:31 AM	QUO / BUSD	Buy	$0.0₄5067	0.0₄5063 BUSD	20.95K	1.06 BUSD	$1.06	0x8d7...3a9f7
Mar 12 12:25 AM	QUO / BUSD	Buy	$0.0₄5045	0.0₄5041 BUSD	19.72K	0.9944 BUSD	$0.9946	0xe54...c1123
Mar 12 12:24 AM	QUO / BUSD	Sell	$0.0₄5024	0.0₄5021 BUSD	29.82K	1.50 BUSD	$1.50	0x4f6...4208d
Mar 12 12:24 AM	QUO / USDT	Sell	$0.0₄5035	0.0₄5034 USDT	7.30K	0.3680 USDT	$0.3677	0x2ce...78ec6
Mar 12 12:24 AM	QUO / BUSD	Buy	$0.0₄5055	0.0₄5052 BUSD	247.91K	12.24 BUSD	$12.53	0x1f3...282e6
Mar 12 12:24 AM	QUO / USDT	Buy	$0.0₄5068	0.0₄5067 USDT	65.70K	3.24 USDT	$3.33	0x1f3...282e6
Mar 12 12:22 AM	QUO / BUSD	Sell	$0.0₄4805	0.0₄4801 BUSD	620.46	0.0297 BUSD	$0.0298	0x6ab...c8365
Mar 12 12:22 AM	QUO / USDT	Buy	$0.0₄4779	0.0₄4778 USDT	620.46	0.0297 USDT	$0.0296	0x6ab...c8365
Mar 12 12:22 AM	QUO / BUSD	Sell	$0.0₄4806	0.0₄4802 BUSD	6.29K	0.3015 BUSD	$0.3023	0xb71...1bef0
Mar 12 12:22 AM	QUO / USDT	Buy	$0.0₄4777	0.0₄4775 USDT	6.29K	0.3003 USDT	$0.3005	0xb71...1bef0
Mar 12 12:22 AM	QUO / BUSD	Buy	$0.0₄4812	0.0₄4808 BUSD	37.01K	1.78 BUSD	$1.78	0x3e7...616b5
Mar 12 12:20 AM	QUO / BUSD	Sell	$0.0₄4776	0.0₄4772 BUSD	622.36	0.0296 BUSD	$0.0297	0xaf5...ab4c0
Mar 12 12:20 AM	QUO / USDT	Buy	$0.0₄4750	0.0₄4749 USDT	622.36	0.0296 USDT	$0.0296	0xaf5...ab4c0
Mar 12 12:20 AM	QUO / BUSD	Sell	$0.0₄4776	0.0₄4773 BUSD	7.54K	0.3592 BUSD	$0.3601	0x704...7d691
Mar 12 12:20 AM	QUO / USDT	Buy	$0.0₄4748	0.0₄4746 USDT	7.54K	0.3575 USDT	$0.3579	0x704...7d691
Mar 12 12:20 AM	QUO / BUSD	Buy	$0.0₄4784	0.0₄4780 BUSD	30.98K	1.48 BUSD	$1.48	0x2d7...e755b
Mar 12 12:17 AM	QUO / BUSD	Buy	$0.0₄4754	0.0₄4750 BUSD	33.82K	1.60 BUSD	$1.61	0x956...8a2fd
Mar 11 11:44 PM	QUO / BUSD	Sell	$0.0₄4721	0.0₄4718 BUSD	26.02K	1.23 BUSD	$1.23	0xbf9...cb274
Mar 11 11:44 PM	QUO / BUSD	Sell	$0.0₄4746	0.0₄4743 BUSD	43.17K	2.05 BUSD	$2.05	0xd47...26822
Mar 11 11:44 PM	QUO / USDT	Buy	$0.0₄4715	0.0₄4715 USDT	43.17K	2.00 USDT	$2.04	0xd47...26822
Mar 11 11:44 PM	QUO / BUSD	Buy	$0.0₄4787	0.0₄4784 BUSD	232.54K	10.90 BUSD	$11.13	0x1fa...7f1c8
Mar 11 10:39 PM	QUO / BUSD	Sell	$0.0₄4568	0.0₄4567 BUSD	1.37K	0.0625 BUSD	$0.0626	0x035...9948f
Mar 11 10:39 PM	QUO / USDT	Buy	$0.0₄4542	0.0₄4542 USDT	1.37K	0.0624 USDT	$0.0623	0x035...9948f
Mar 11 10:39 PM	QUO / USDT	Sell	$0.0₄4537	0.0₄4536 USDT	2.12K	0.0958 USDT	$0.0960	0xa97...243fe
Mar 11 10:39 PM	QUO / USDT	Buy	$0.0₄4545	0.0₄4545 USDT	8.40K	0.3815 USDT	$0.3819	0xa97...243fe
Mar 11 10:39 PM	QUO / BUSD	Sell	$0.0₄4570	0.0₄4568 BUSD	8.40K	0.3832 BUSD	$0.3840	0xa97...243fe
Mar 11 10:39 PM	QUO / BUSD	Buy	$0.0₄4577	0.0₄4576 BUSD	97.40K	4.43 BUSD	$4.46	0x8d4...200c6
Mar 11 10:39 PM	QUO / USDT	Sell	$0.0₄4512	0.0₄4512 USDT	24.33K	1.11 USDT	$1.10	0x6b2...8324d
Mar 11 10:39 PM	QUO / BUSD	Buy	$0.0₄4490	0.0₄4489 BUSD	24.33K	1.09 BUSD	$1.09	0x6b2...8324d
Mar 11 10:39 PM	QUO / USDT	Buy	$0.0₄4607	0.0₄4607 USDT	36.33K	1.65 USDT	$1.67	0xc26...6b0ac
Mar 11 07:05 PM	QUO / BUSD	Buy	$0.0₄4469	0.0₄4468 BUSD	29.62K	1.32 BUSD	$1.32	0x9e1...106ee
Mar 11 07:05 PM	QUO / USDT	Sell	$0.0₄4466	0.0₄4466 USDT	12.57K	0.5627 USDT	$0.5611	0x130...93421
Mar 11 07:05 PM	QUO / BUSD	Buy	$0.0₄4443	0.0₄4442 BUSD	12.57K	0.5588 BUSD	$0.5583	0x130...93421
Mar 11 07:05 PM	QUO / BUSD	Buy	$0.0₄4432	0.0₄4431 BUSD	10.74K	0.4767 BUSD	$0.4761	0xc41...ce1f3
Mar 11 07:05 PM	QUO / USDT	Buy	$0.0₄4514	0.0₄4514 USDT	17.91K	0.8042 USDT	$0.8085	0x83c...809fc
Mar 11 07:05 PM	QUO / USDT	Sell	$0.0₄4446	0.0₄4445 USDT	47.81K	2.16 USDT	$2.13	0x83c...809fc
Mar 11 07:05 PM	QUO / BUSD	Buy	$0.0₄4423	0.0₄4422 BUSD	47.81K	2.11 BUSD	$2.11	0x83c...809fc
Mar 11 07:05 PM	QUO / BUSD	Sell	$0.0₄4382	0.0₄4381 BUSD	297.66K	13.39 BUSD	$13.04	0xf4c...604de

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QUO/BUSD	3y	$0.0₄6783	79	$184.07	-	-	-0.13%	$67.82K
QUO/USDT	2y	$0.0₄6818	26	$31.47	-	-	0.65%	$68.17K
QUO/Cake	3y	$0.0₄5026	1	$0.0₂2003	-	-	0,00%	$50.26K

What is the price of Quoll Token (QUO)?

The current price for Quoll Token (QUO) on the Bsc chain is $0.0₄6800. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Quoll Token (QUO)?

You can buy Quoll Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Quoll Token Liquidity pools to see all available QUO trading pairs and choose the pool with the best liquidity.

What is Quoll Token (QUO) liquidity?

The total liquidity for Quoll Token (QUO) across all pools on Bsc is $708.90. Liquidity is spread across pools, providing traders with multiple options for swapping QUO.

What is QUO, Quoll Token?

Quoll Token (QUO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of QUO is $0.0₄6800. Visit the Description tab for more details about this project.

How to trade QUO?

You can buy or sell QUO on the Bsc chain through any of available QUO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quoll Token

Quoll Token is an innovative yield booster and on-chain incubator designed to enhance the rewards for liquidity providers and token holders within the Binance Smart Chain ecosystem. By leveraging a unique veToken/boosted yield model inspired by Wombat Exchange, Quoll aims to redistribute boosted rewards effectively among various participants. The platform enables depositors to earn boosted yields by depositing stablecoins without the need to stake WOM tokens. Instead, Quoll utilizes its ample supply of veWOM to maximize the yield for users, simplifying the process and attracting more participants to the ecosystem. This approach not only benefits depositors but also drives increased total value locked (TVL) within the platform. For WOM token holders, Quoll provides the opportunity to convert their WOM into qWOM, a tokenized version of veWOM. This conversion allows users to accrue maximum veWOM for enhanced yield boosting on Wombat. Additionally, qWOM is tradable and can be staked to earn a share of Quoll's performance fees, further incentivizing participation. By creating a more efficient distribution system for boosted rewards, Quoll Token enhances the experience for both depositors and WOM holders. This dual benefit fosters a robust ecosystem that encourages user engagement and long-term growth. Quoll Token is positioned to play a vital role in the DeFi landscape, combining ease of use with attractive yield opportunities for all participants involved.

QUO/BUSD on PancakeSwap V2 QUO/USDT on PancakeSwap V2 QUO/Cake on PancakeSwap V2

Quoll Token (QUO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Quoll Token

About Quoll Token