Rabbit Project

Rabbit Project Price (raBBit)

Date	Market	Type	Price (USD)	Price	raBBit	2nd ASSET	Total	TXN
Mar 29 05:46 AM	raBBit / USDC	Buy	$0.0₂3792	0.0₂3790 USDC	7.90K	29.89 USDC	$29.94	0x5e4...cfe00
Mar 29 05:11 AM	raBBit / USDC	Buy	$0.0₂3765	0.0₂3763 USDC	9.29K	34.88 USDC	$34.96	0x4c1...35c71
Mar 29 04:58 AM	raBBit / USDC	Buy	$0.0₂3733	0.0₂3731 USDC	266.49	0.9965 USDC	$0.9946	0x4c5...f52f0
Mar 29 02:42 AM	raBBit / USDC	Buy	$0.0₂3732	0.0₂3730 USDC	6.68K	24.91 USDC	$24.94	0x90f...46835
Mar 29 02:02 AM	raBBit / USDC	Buy	$0.0₂3709	0.0₂3708 USDC	2.68K	9.96 USDC	$9.96	0xcf4...d6f76
Mar 28 10:33 PM	raBBit / USDC	Buy	$0.0₂3701	0.0₂3699 USDC	268.55	0.9955 USDC	$0.9936	0x8c2...22175
Mar 28 05:29 PM	raBBit / USDC	Buy	$0.0₂3699	0.0₂3698 USDC	268.91	0.9966 USDC	$0.9947	0xb79...12461
Mar 28 12:40 PM	raBBit / USDC	Buy	$0.0₂3699	0.0₂3697 USDC	27.22K	99.65 USDC	$100.67	0xf56...7ce95
Mar 28 09:22 AM	raBBit / USDC	Buy	$0.0₂3609	0.0₂3608 USDC	27.90K	99.65 USDC	$100.69	0x89a...69c56
Mar 28 07:20 AM	raBBit / USDC	Buy	$0.0₂3521	0.0₂3519 USDC	14.21K	49.83 USDC	$50.04	0x4ae...8965f
Mar 28 06:26 AM	raBBit / USDC	Buy	$0.0₂3477	0.0₂3476 USDC	286.03	0.9964 USDC	$0.9945	0xca1...3ca5c
Mar 28 05:41 AM	raBBit / USDC	Buy	$0.0₂3476	0.0₂3475 USDC	28.97K	99.65 USDC	$100.71	0xc50...a88d8
Mar 28 05:11 AM	raBBit / USDC	Buy	$0.0₂3390	0.0₂3388 USDC	2.46K	8.35 USDC	$8.34	0x3ac...93cdc
Mar 28 03:57 AM	raBBit / USDC	Buy	$0.0₂3383	0.0₂3381 USDC	294.07	0.9965 USDC	$0.9946	0x949...9071b
Mar 28 03:50 AM	raBBit / USDC	Buy	$0.0₂3382	0.0₂3380 USDC	588.37	1.99 USDC	$1.99	0x2f8...a4013
Mar 28 03:43 AM	raBBit / USDC	Sell	$0.0₂3380	0.0₂3378 USDC	65.16K	225.91 USDC	$220.22	0xd1c...93a2d
Mar 28 03:42 AM	raBBit / USDC	Buy	$0.0₂3578	0.0₂3576 USDC	278.01	0.9965 USDC	$0.9946	0xedb...75dcb
Mar 28 02:04 AM	raBBit / USDC	Buy	$0.0₂3577	0.0₂3576 USDC	556.22	1.99 USDC	$1.99	0x12b...e71a9
Mar 28 01:50 AM	raBBit / USDC	Buy	$0.0₂3575	0.0₂3574 USDC	556.51	1.99 USDC	$1.99	0x409...ddf58
Mar 27 09:57 PM	raBBit / USDC	Buy	$0.0₂3574	0.0₂3572 USDC	835.26	2.99 USDC	$2.98	0x08b...78fe1
Mar 27 04:09 PM	raBBit / USDC	Buy	$0.0₂3571	0.0₂3569 USDC	13.05K	46.44 USDC	$46.61	0xc0c...03d21
Mar 27 03:42 PM	raBBit / USDC	Buy	$0.0₂3530	0.0₂3528 USDC	5.65K	19.93 USDC	$19.94	0x511...441ae
Mar 27 02:28 PM	raBBit / USDC	Buy	$0.0₂3512	0.0₂3511 USDC	8.53K	29.89 USDC	$29.94	0xaef...1faba
Mar 27 02:27 PM	raBBit / USDC	Buy	$0.0₂3486	0.0₂3485 USDC	14.36K	49.83 USDC	$50.04	0x9dd...c6d13
Mar 27 01:41 PM	raBBit / USDC	Buy	$0.0₂3442	0.0₂3441 USDC	12.09K	41.48 USDC	$41.61	0x34f...6fbd1
Mar 27 12:58 PM	raBBit / USDC	Buy	$0.0₂3406	0.0₂3405 USDC	7.32K	24.92 USDC	$24.94	0x9c9...73785
Mar 27 12:48 PM	raBBit / USDC	Sell	$0.0₂3385	0.0₂3384 USDC	38.98K	133.80 USDC	$131.91	0xf27...d49fd
Mar 27 10:50 AM	raBBit / USDC	Buy	$0.0₂3502	0.0₂3500 USDC	14.29K	49.83 USDC	$50.04	0x9d3...425c3
Mar 27 10:29 AM	raBBit / USDC	Buy	$0.0₂3458	0.0₂3457 USDC	7.21K	24.92 USDC	$24.94	0x8a4...453b4
Mar 27 10:17 AM	raBBit / USDC	Buy	$0.0₂3436	0.0₂3435 USDC	579.04	1.99 USDC	$1.99	0x8e6...a8e82
Mar 27 10:12 AM	raBBit / USDC	Buy	$0.0₂3435	0.0₂3433 USDC	5.99K	20.56 USDC	$20.57	0xd86...59f98
Mar 27 09:56 AM	raBBit / USDC	Sell	$0.0₂3417	0.0₂3415 USDC	35.14K	121.56 USDC	$120.05	0x75c...a6a16
Mar 27 09:08 AM	raBBit / USDC	Buy	$0.0₂3523	0.0₂3522 USDC	2.83K	9.97 USDC	$9.96	0xd2f...bb594
Mar 27 09:00 AM	raBBit / USDC	Buy	$0.0₂3514	0.0₂3513 USDC	283.11	0.9968 USDC	$0.9948	0x341...f4d7e
Mar 27 08:55 AM	raBBit / USDC	Buy	$0.0₂3514	0.0₂3512 USDC	283.15	0.9967 USDC	$0.9948	0xfb2...73ae5
Mar 27 08:49 AM	raBBit / USDC	Buy	$0.0₂3513	0.0₂3511 USDC	90.70K	306.96 USDC	$318.56	0x118...d86a6
Mar 27 08:45 AM	raBBit / USDC	Buy	$0.0₂3248	0.0₂3247 USDC	15.41K	49.83 USDC	$50.05	0xf91...98ef7
Mar 27 08:18 AM	raBBit / USDC	Buy	$0.0₂3206	0.0₂3205 USDC	12.47K	39.86 USDC	$39.99	0xced...20121
Mar 27 08:14 AM	raBBit / USDC	Sell	$0.0₂3173	0.0₂3172 USDC	9.97K	31.67 USDC	$31.63	0x620...d4677
Mar 27 08:13 AM	raBBit / USDC	Sell	$0.0₂3199	0.0₂3198 USDC	9.97K	31.93 USDC	$31.89	0x5b4...c7646
Mar 27 08:11 AM	raBBit / USDC	Buy	$0.0₂3226	0.0₂3225 USDC	8.04K	25.91 USDC	$25.94	0xd67...08eee
Mar 27 08:09 AM	raBBit / USDC	Sell	$0.0₂3204	0.0₂3203 USDC	25.92	0.0828 USDC	$0.0831	0x81a...fcbfb
Mar 27 08:02 AM	raBBit / USDC	Buy	$0.0₂3205	0.0₂3203 USDC	310.41	0.9966 USDC	$0.9946	0xfa4...43eef
Mar 27 07:55 AM	raBBit / USDC	Buy	$0.0₂3204	0.0₂3202 USDC	310.64	0.9970 USDC	$0.9950	0xfdb...cce67
Mar 27 07:55 AM	raBBit / USDC	Buy	$0.0₂3203	0.0₂3202 USDC	22.55K	71.68 USDC	$72.21	0xf57...0374e
Mar 27 07:50 AM	raBBit / USDC	Buy	$0.0₂3143	0.0₂3142 USDC	17.73K	55.41 USDC	$55.70	0x716...60ff8
Mar 27 07:11 AM	raBBit / USDC	Buy	$0.0₂3097	0.0₂3096 USDC	16.17K	49.83 USDC	$50.06	0x541...ebe03
Mar 27 07:02 AM	raBBit / USDC	Buy	$0.0₂3056	0.0₂3055 USDC	651.10	1.99 USDC	$1.99	0xe36...6e365
Mar 27 06:59 AM	raBBit / USDC	Buy	$0.0₂3055	0.0₂3053 USDC	33.01K	99.66 USDC	$100.80	0x731...fd956
Mar 27 05:44 AM	raBBit / USDC	Buy	$0.0₂2973	0.0₂2972 USDC	669.22	1.99 USDC	$1.99	0x73f...dcb8a
Mar 27 05:43 AM	raBBit / USDC	Buy	$0.0₂2972	0.0₂2971 USDC	1.00K	2.99 USDC	$2.98	0x8c1...ca7f1
Mar 27 04:23 AM	raBBit / USDC	Buy	$0.0₂2969	0.0₂2968 USDC	30.48K	89.57 USDC	$90.48	0xe2d...c5553
Mar 27 01:11 AM	raBBit / USDC	Buy	$0.0₂2897	0.0₂2896 USDC	430.68	1.25 USDC	$1.25	0x1f8...d574d
Mar 27 01:07 AM	raBBit / USDC	Buy	$0.0₂2896	0.0₂2895 USDC	3.44K	9.97 USDC	$9.96	0x97c...cc39a
Mar 27 01:06 AM	raBBit / USDC	Buy	$0.0₂2889	0.0₂2887 USDC	344.52	0.9969 USDC	$0.9950	0x210...823fd
Mar 26 10:17 PM	raBBit / USDC	Buy	$0.0₂2888	0.0₂2887 USDC	3.45K	9.97 USDC	$9.96	0xf43...a95de
Mar 26 09:50 PM	raBBit / USDC	Buy	$0.0₂2880	0.0₂2879 USDC	6.93K	19.93 USDC	$19.94	0x9c2...c1c3d
Mar 26 08:31 PM	raBBit / USDC	Buy	$0.0₂2864	0.0₂2863 USDC	34.86K	98.66 USDC	$99.82	0x0ef...96e9f
Mar 26 08:27 PM	raBBit / USDC	Buy	$0.0₂2786	0.0₂2785 USDC	38.05K	104.64 USDC	$105.98	0x6f1...44400
Mar 26 07:36 PM	raBBit / USDC	Sell	$0.0₂2705	0.0₂2704 USDC	82.06K	228.52 USDC	$221.92	0x237...bfcac
Mar 26 02:59 PM	raBBit / USDC	Buy	$0.0₂2884	0.0₂2883 USDC	6.92K	19.93 USDC	$19.94	0x8c2...d91ee
Mar 26 02:50 PM	raBBit / USDC	Buy	$0.0₂2868	0.0₂2867 USDC	3.47K	9.97 USDC	$9.96	0x134...c09e8
Mar 26 02:42 PM	raBBit / USDC	Buy	$0.0₂2860	0.0₂2859 USDC	5.23K	14.95 USDC	$14.94	0x747...a8a60
Mar 26 02:36 PM	raBBit / USDC	Buy	$0.0₂2848	0.0₂2848 USDC	3.50K	9.97 USDC	$9.96	0x811...c6f4a
Mar 26 02:26 PM	raBBit / USDC	Buy	$0.0₂2841	0.0₂2840 USDC	350.20	0.9967 USDC	$0.9946	0xe24...49580
Mar 26 02:23 PM	raBBit / USDC	Buy	$0.0₂2840	0.0₂2839 USDC	2.45K	6.98 USDC	$6.97	0xc1e...d304d
Mar 26 02:13 PM	raBBit / USDC	Buy	$0.0₂2834	0.0₂2833 USDC	31.99K	89.70 USDC	$90.64	0xb28...2521a
Mar 26 02:10 PM	raBBit / USDC	Sell	$0.0₂2764	0.0₂2763 USDC	52.99K	149.11 USDC	$146.43	0x802...6e2ab
Mar 26 02:10 PM	raBBit / USDC	Sell	$0.0₂2882	0.0₂2881 USDC	52.99K	155.53 USDC	$152.67	0x208...01c13
Mar 26 01:37 PM	raBBit / USDC	Buy	$0.0₂3007	0.0₂3006 USDC	33.53K	99.67 USDC	$100.81	0x5de...b1644
Mar 26 01:32 PM	raBBit / USDC	Sell	$0.0₂2927	0.0₂2926 USDC	35.36K	104.66 USDC	$103.47	0xdfd...97087
Mar 26 01:28 PM	raBBit / USDC	Sell	$0.0₂3012	0.0₂3011 USDC	24.93K	75.61 USDC	$75.05	0xd8d...85b0e
Mar 26 01:22 PM	raBBit / USDC	Buy	$0.0₂3073	0.0₂3073 USDC	32.80K	99.67 USDC	$100.79	0x004...ef9f8
Mar 26 12:37 PM	raBBit / USDC	Sell	$0.0₂2992	0.0₂2991 USDC	56.16K	171.44 USDC	$168.00	0x163...2cb46
Mar 26 12:20 PM	raBBit / USDC	Buy	$0.0₂3133	0.0₂3132 USDC	82.06K	249.12 USDC	$257.06	0x2a9...0d6b7
Mar 26 12:14 PM	raBBit / USDC	Buy	$0.0₂2930	0.0₂2929 USDC	34.42K	99.67 USDC	$100.83	0xed7...0deb8
Mar 26 12:14 PM	raBBit / USDC	Buy	$0.0₂2850	0.0₂2849 USDC	35.39K	99.67 USDC	$100.85	0x35c...3f390
Mar 26 11:54 AM	raBBit / USDC	Sell	$0.0₂2772	0.0₂2771 USDC	997.00	2.76 USDC	$2.76	0x53f...81cdc
Mar 26 10:40 AM	raBBit / USDC	Buy	$0.0₂2774	0.0₂2773 USDC	3.59K	9.97 USDC	$9.96	0xfc9...4d677
Mar 26 10:38 AM	raBBit / USDC	Sell	$0.0₂2766	0.0₂2765 USDC	4.99K	13.78 USDC	$13.79	0x917...ecb29
Mar 26 10:37 AM	raBBit / USDC	Sell	$0.0₂2777	0.0₂2776 USDC	86.45K	247.74 USDC	$240.03	0x4c6...0056d
Mar 26 08:51 AM	raBBit / USDC	Buy	$0.0₂2974	0.0₂2974 USDC	33.90K	99.67 USDC	$100.82	0x766...e956f
Mar 26 08:50 AM	raBBit / USDC	Buy	$0.0₂2894	0.0₂2894 USDC	70.68K	199.35 USDC	$204.53	0x8e0...03403
Mar 26 08:46 AM	raBBit / USDC	Buy	$0.0₂2737	0.0₂2737 USDC	195.51K	498.36 USDC	$535.11	0xd1b...ceff3
Mar 26 08:46 AM	raBBit / USDC	Buy	$0.0₂2364	0.0₂2364 USDC	42.70K	99.62 USDC	$100.93	0xfcc...984e4
Mar 26 08:45 AM	raBBit / USDC	Buy	$0.0₂2293	0.0₂2292 USDC	43.75K	98.97 USDC	$100.29	0x637...2b3e8
Mar 26 08:45 AM	raBBit / USDC	Sell	$0.0₂2223	0.0₂2223 USDC	2.81K	6.24 USDC	$6.25	0xd32...16f21
Mar 26 08:45 AM	raBBit / USDC	Buy	$0.0₂2228	0.0₂2227 USDC	2.81K	6.27 USDC	$6.26	0xcff...796a9
Mar 26 08:42 AM	raBBit / USDC	Buy	$0.0₂2223	0.0₂2223 USDC	45.46K	99.67 USDC	$101.04	0xecf...5ef7c
Mar 26 08:42 AM	raBBit / USDC	Buy	$0.0₂2154	0.0₂2153 USDC	46.93K	99.67 USDC	$101.06	0x848...d62f9
Mar 26 08:24 AM	raBBit / USDC	Buy	$0.0₂2086	0.0₂2085 USDC	7.16K	14.94 USDC	$14.94	0xf09...2a3e9
Mar 26 08:15 AM	raBBit / USDC	Buy	$0.0₂2076	0.0₂2075 USDC	48.71K	99.67 USDC	$101.09	0x143...67ba7
Mar 26 08:14 AM	raBBit / USDC	Buy	$0.0₂2009	0.0₂2008 USDC	50.35K	99.67 USDC	$101.12	0xa11...33366
Mar 26 08:11 AM	raBBit / USDC	Buy	$0.0₂1943	0.0₂1943 USDC	52.07K	99.67 USDC	$101.15	0x121...ea807
Mar 26 08:10 AM	raBBit / USDC	Buy	$0.0₂1879	0.0₂1878 USDC	53.87K	99.67 USDC	$101.18	0xd28...c7e10
Mar 26 08:06 AM	raBBit / USDC	Buy	$0.0₂1815	0.0₂1815 USDC	11.00K	19.93 USDC	$19.96	0x563...f69b6
Mar 26 08:05 AM	raBBit / USDC	Buy	$0.0₂1802	0.0₂1802 USDC	30.76K	55.02 USDC	$55.44	0x5d5...f3dc8
Mar 26 08:00 AM	raBBit / USDC	Buy	$0.0₂1768	0.0₂1767 USDC	28.38K	49.84 USDC	$50.17	0x0bf...f794e
Mar 26 07:59 AM	raBBit / USDC	Buy	$0.0₂1737	0.0₂1737 USDC	9.82K	17.04 USDC	$17.06	0x8b4...70ffa
Mar 26 07:59 AM	raBBit / USDC	Buy	$0.0₂1726	0.0₂1726 USDC	29.07K	49.84 USDC	$50.17	0xdd6...7667b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
raBBit/USDC		21d	$0.0₂3792	9	$304.14	-	0,00%	5.06%	$3.79M

What is the price of Rabbit Project (raBBit)?

The current price for Rabbit Project (raBBit) on the Bsc chain is $0.0₂3792. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rabbit Project (raBBit)?

The Fully Diluted Valuation (FDV) of Rabbit Project (raBBit) is $3.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rabbit Project (raBBit)?

You can buy Rabbit Project on decentralized exchanges (DEXes) on the Bsc chain. Check the Rabbit Project Liquidity pools to see all available raBBit trading pairs and choose the pool with the best liquidity.

What is Rabbit Project (raBBit) liquidity?

The total liquidity for Rabbit Project (raBBit) across all pools on Bsc is $8.27K. Liquidity is spread across pools, providing traders with multiple options for swapping raBBit.

What is raBBit, Rabbit Project?

Rabbit Project (raBBit) is a cryptocurrency token deployed on the Bsc blockchain. The current value of raBBit is $0.0₂3792. Visit the Description tab for more details about this project.

How to trade raBBit?

You can buy or sell raBBit on the Bsc chain through any of available raBBit Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rabbit Project

Rabbit Project (raBBit) is a cryptocurrency token on the Bsc blockchain. The current price is $0.023792 with a fully diluted valuation of $3.79M.

raBBit/USDC on PancakeSwap V2

Rabbit Project (raBBit)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Rabbit Project

About Rabbit Project