30,420,879 Pools28,143,322 Tokens

Western Digital Tokenized Stock (Ondo) (WDCon)

The live Western Digital Tokenized Stock (Ondo) price today is $0.064174, with a 24-hour trading volume of $0.00. WDCon has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.064174
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$135.18M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.1687941846354845e+22 WDCon for -12000000000000 WBNB
  • : 1.5829362216403477e+22 WDCon for -10000000000000 WBNB
  • : 2.8406192188003143e+22 WDCon for -10000000000000 WBNB
  • : -1e+23 WDCon for 4144600703916173000 WBNB
  • : 8865864653357916 WDCon for -60000000000000000 WBNB
  • : 750566418281466 WDCon for -5000000000000000 WBNB
  • : 33275178715424584 WDCon for -210000000000000000 WBNB
  • : 44641817976431370 WDCon for -250000000000000000 WBNB
  • : 41691929109263520 WDCon for -206000000000000000 WBNB
  • : 22104626757923390 WDCon for -100000000000000000 WBNB

Western Digital Tokenized Stock (Ondo)

Western Digital Tokenized Stock (Ondo) Price (WDCon)

DateMarketTypePrice (USD)PriceWDCon2nd ASSETTotalTXN
Mar 27 02:11 PM
WDCon / WBNBBuy$0.01679040.0181297 WBNB116.88T0.041200 WBNB$0.0292380xc88...f7286
Mar 27 02:11 PM
WDCon / WBNBBuy$0.01649360.0198095 WBNB158.29T0.041000 WBNB$0.0278120x8d7...43be8
Mar 27 02:11 PM
WDCon / WBNBBuy$0.01629930.0194909 WBNB284.06T0.041000 WBNB$0.0285010x572...80709
Mar 27 02:11 PM
WDCon / WBNBSell$0.01615330.0192515 WBNB>999T4.14 WBNB$0.01530x7cf...da6e2
Mar 27 02:07 PM
WDCon / WBNBBuy$0.0641740.096850 WBNB88.66M0.0600 WBNB$37.000xced...a8017
Mar 27 02:06 PM
WDCon / WBNBBuy$0.0640560.096654 WBNB7.51M0.025000 WBNB$3.040x1ca...bdc75
Mar 27 02:05 PM
WDCon / WBNBBuy$0.0640440.096637 WBNB332.75M0.2100 WBNB$134.560x651...f319b
Mar 27 02:04 PM
WDCon / WBNBBuy$0.0636380.095972 WBNB446.42M0.2500 WBNB$162.370x7b9...13c15
Mar 27 02:02 PM
WDCon / WBNBBuy$0.0631810.095227 WBNB416.92M0.2060 WBNB$132.600x7eb...9931d
Mar 27 02:01 PM
WDCon / WBNBBuy$0.0628310.094649 WBNB221.05M0.1000 WBNB$62.560xb31...61b7a
Mar 27 02:00 PM
WDCon / WBNBBuy$0.0626640.094381 WBNB11.40M0.025000 WBNB$3.040x09e...3ec9c
Mar 27 01:59 PM
WDCon / WBNBBuy$0.0626540.094368 WBNB235.51M0.1000 WBNB$62.490x26a...42a2f
Mar 27 01:58 PM
WDCon / WBNBSell$0.0624980.094108 WBNB772.76M0.3514 WBNB$192.970x6fd...2b1c2
Mar 27 01:56 PM
WDCon / WBNBBuy$0.0630760.095059 WBNB275.52M0.1344 WBNB$84.720x6ca...3ecbe
Mar 27 01:55 PM
WDCon / WBNBBuy$0.0628490.094684 WBNB772.76M0.3281 WBNB$220.120xaee...3a548
Mar 27 01:53 PM
WDCon / WBNBSell$0.0623310.093831 WBNB227.06M0.0893 WBNB$52.920x1d7...5d5eb
Mar 27 01:52 PM
WDCon / WBNBBuy$0.0624700.094055 WBNB227.06M0.0897 WBNB$56.070xa1b...bd17a
Mar 27 01:51 PM
WDCon / WBNBSell$0.0623330.093830 WBNB111.87M0.0433 WBNB$26.100x1b6...0ef8d
Mar 27 01:50 PM
WDCon / WBNBBuy$0.0624000.093939 WBNB1.51B0.5000 WBNB$361.470x2e4...51b05
Mar 27 01:48 PM
WDCon / WBNBSell$0.0616970.092785 WBNB1.67B0.5643 WBNB$283.840x0e1...6b938
Mar 27 01:47 PM
WDCon / WBNBBuy$0.0625050.094105 WBNB12.17M0.025000 WBNB$3.050x6e1...5d887
Mar 27 01:46 PM
WDCon / WBNBBuy$0.0624970.094092 WBNB111.87M0.0452 WBNB$27.930x7f2...cad85
Mar 27 01:45 PM
WDCon / WBNBBuy$0.0624260.093977 WBNB395.02M0.1500 WBNB$95.820x68f...4f825
Mar 27 01:44 PM
WDCon / WBNBBuy$0.0622030.093609 WBNB1.67B0.5037 WBNB$368.430x66a...9f247
Mar 27 01:43 PM
WDCon / WBNBSell$0.0615270.092501 WBNB642.21M0.1712 WBNB$98.010xc15...67424
Mar 27 01:42 PM
WDCon / WBNBBuy$0.0617420.092856 WBNB642.21M0.1720 WBNB$111.840x93e...98ccc