30,499,802 Pools28,213,761 Tokens
0x0a37b75fde0f3845bba4221decaa1b8969834444/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB比特币比特币

比特币 (比特币)

The live 比特币 price today is $0.046155, with a 24-hour trading volume of $83.07. 比特币 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046155
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.77K
24h Volume
$83.07
24h Transactions
737

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) 比特币 (比特币)

Liquidity Pools

比特币/WBNB on PancakeSwap V2比特币/比特币 on Uniswap V3

Recent Transactions

  • : 754946882969075400000 比特币 for -76481987854792 WBNB
  • : 1.023422528503592e+21 比特币 for -103679826525257 WBNB
  • : 1.08016090350434e+21 比特币 for -109426781314740 WBNB
  • : 669985832886451800000 比特币 for -67873050039851 WBNB
  • : 1.0332329679624675e+21 比特币 for -104671070615791 WBNB
  • : 728743414590585700000 比特币 for -73824345649109 WBNB
  • : 773001098158971600000 比特币 for -78307279126303 WBNB
  • : 857044991683808100000 比特币 for -86820534200040 WBNB
  • : 673433123797115700000 比特币 for -68219779431095 WBNB
  • : -9.308684298772543e+22 比特币 for 9386650633870486 WBNB

比特币

比特币 Price (比特币)

DateMarketTypePrice (USD)Price比特币2nd ASSETTotalTXN
Mar 29 05:59 PM
比特币 / WBNBBuy$0.0461550.061011 WBNB754.950.047649 WBNB$0.04650xd3d...7c37b
Mar 29 05:58 PM
比特币 / WBNBBuy$0.0461550.061011 WBNB1.02K0.031037 WBNB$0.06300x400...63dda
Mar 29 05:55 PM
比特币 / WBNBBuy$0.0461560.061011 WBNB1.08K0.031095 WBNB$0.06650x486...5863e
Mar 29 05:54 PM
比特币 / WBNBBuy$0.0461570.061011 WBNB669.990.046788 WBNB$0.04120xe00...2fadd
Mar 29 05:51 PM
比特币 / WBNBBuy$0.0461590.061011 WBNB1.03K0.031047 WBNB$0.06360x481...7fd3f
Mar 29 05:49 PM
比特币 / WBNBBuy$0.0461560.061011 WBNB728.740.047383 WBNB$0.04490xaaa...edbfe
Mar 29 05:48 PM
比特币 / WBNBBuy$0.0461590.061011 WBNB773.000.047831 WBNB$0.04760xfa1...0101e
Mar 29 05:44 PM
比特币 / WBNBBuy$0.0461580.061011 WBNB857.040.048683 WBNB$0.05280x833...c9a39
Mar 29 05:44 PM
比特币 / WBNBBuy$0.0461570.061011 WBNB673.430.046822 WBNB$0.04150x7d2...40c50
Mar 29 05:43 PM
比特币 / WBNBSell$0.0461570.061011 WBNB93.09K0.029387 WBNB$5.730x6d8...4c726
Mar 29 05:41 PM
比特币 / WBNBBuy$0.0461540.061012 WBNB580.150.045882 WBNB$0.03570x70d...dd0fc
Mar 29 05:39 PM
比特币 / WBNBBuy$0.0461560.061012 WBNB780.460.047913 WBNB$0.04800xce7...09fc6
Mar 29 05:37 PM
比特币 / WBNBBuy$0.0461560.061012 WBNB866.010.048780 WBNB$0.05330x39b...76908
Mar 29 05:35 PM
比特币 / WBNBBuy$0.0461540.061012 WBNB922.270.049351 WBNB$0.05670x0da...24bc8
Mar 29 05:34 PM
比特币 / WBNBBuy$0.0461510.061012 WBNB627.710.046364 WBNB$0.03860x34c...a0308
Mar 29 05:33 PM
比特币 / WBNBBuy$0.0461510.061012 WBNB855.360.048672 WBNB$0.05260x10e...0df28
Mar 29 05:30 PM
比特币 / WBNBBuy$0.0461510.061012 WBNB684.590.046941 WBNB$0.04210x022...28a3f
Mar 29 05:28 PM
比特币 / WBNBBuy$0.0461530.061012 WBNB603.310.046117 WBNB$0.03710x49d...fadf9
Mar 29 05:27 PM
比特币 / WBNBBuy$0.0461510.061012 WBNB968.640.049821 WBNB$0.05960x7a7...08bdb
Mar 29 05:24 PM
比特币 / WBNBBuy$0.0461490.061012 WBNB1.06K0.031075 WBNB$0.06520x028...05d21
Mar 29 05:23 PM
比特币 / WBNBBuy$0.0461480.061012 WBNB725.270.047353 WBNB$0.04460x886...d8709
Mar 29 05:22 PM
比特币 / WBNBSell$0.0461500.061012 WBNB318.39K0.0322 WBNB$19.580x96a...deb66
Mar 29 05:20 PM
比特币 / WBNBSell$0.0461720.061015 WBNB1.88K0.031901 WBNB$0.11590x02e...ba454
Mar 29 05:20 PM
比特币 / 比特币Sell$0.0461780.021077 比特币1.88K2.02 比特币$0.11610x02e...ba454
Mar 29 05:20 PM
比特币 / WBNBBuy$0.0461720.061015 WBNB1.14K0.031163 WBNB$0.07060x1b0...09a97
Mar 29 05:18 PM
比特币 / WBNBBuy$0.0461750.061015 WBNB604.790.046149 WBNB$0.03730x235...e5feb
Mar 29 05:17 PM
比特币 / WBNBBuy$0.0461720.061015 WBNB1.13K0.031151 WBNB$0.06980x31f...181a5
Mar 29 05:13 PM
比特币 / WBNBBuy$0.0461800.061015 WBNB635.970.046466 WBNB$0.03930xda3...be307
Mar 29 05:13 PM
比特币 / WBNBBuy$0.0461840.061015 WBNB663.400.046745 WBNB$0.04100x80a...cbcd5
Mar 29 05:10 PM
比特币 / WBNBBuy$0.0461850.061015 WBNB750.710.047633 WBNB$0.04640x4fa...bdc18
Mar 29 05:08 PM
比特币 / WBNBBuy$0.0461840.061015 WBNB849.540.048637 WBNB$0.05250x0b6...f9ac8
Mar 29 05:06 PM
比特币 / WBNBBuy$0.0461840.061015 WBNB640.230.046509 WBNB$0.03960x501...e8141
Mar 29 05:03 PM
比特币 / WBNBBuy$0.0461820.061015 WBNB684.920.046964 WBNB$0.04230x802...cb0da
Mar 29 05:03 PM
比特币 / WBNBBuy$0.0461820.061015 WBNB1.16K0.031181 WBNB$0.07180x6f2...23070
Mar 29 05:01 PM
比特币 / WBNBBuy$0.0461810.061015 WBNB903.280.049183 WBNB$0.05580xef5...3a6f7
Mar 29 04:59 PM
比特币 / WBNBBuy$0.0461820.061015 WBNB858.280.048726 WBNB$0.05310xd78...4361f
Mar 29 04:58 PM
比特币 / WBNBBuy$0.0461810.061015 WBNB802.410.048158 WBNB$0.04960x47d...c8cf8
Mar 29 04:56 PM
比特币 / WBNBBuy$0.0461810.061015 WBNB1.03K0.031046 WBNB$0.06360x251...0ea8d
Mar 29 04:53 PM
比特币 / WBNBBuy$0.0461820.061015 WBNB717.410.047294 WBNB$0.04430x41d...7b325
Mar 29 04:53 PM
比特币 / WBNBBuy$0.0461820.061015 WBNB680.580.046919 WBNB$0.04210x3b1...14ef1
Mar 29 04:49 PM
比特币 / WBNBBuy$0.0461830.061015 WBNB633.790.046444 WBNB$0.03920xa43...2c528
Mar 29 04:48 PM
比特币 / WBNBBuy$0.0461810.061015 WBNB642.650.046534 WBNB$0.03970xae5...9d9be
Mar 29 04:46 PM
比特币 / WBNBBuy$0.0461830.061015 WBNB829.820.048436 WBNB$0.05130x68a...f63c8
Mar 29 04:43 PM
比特币 / WBNBBuy$0.0461840.061015 WBNB718.290.047302 WBNB$0.04440x1a7...c99a4
Mar 29 04:42 PM
比特币 / WBNBBuy$0.0461820.061015 WBNB979.310.049956 WBNB$0.06050xbea...d2972
Mar 29 04:39 PM
比特币 / WBNBBuy$0.0461830.061015 WBNB1.06K0.031079 WBNB$0.06560x6e3...ce447
Mar 29 04:38 PM
比特币 / WBNBBuy$0.0461840.061015 WBNB666.540.046776 WBNB$0.04120x599...2ba18
Mar 29 04:35 PM
比特币 / WBNBBuy$0.0461840.061014 WBNB762.130.047748 WBNB$0.04710xde9...e20b1
Mar 29 04:33 PM
比特币 / WBNBBuy$0.0461860.061014 WBNB875.650.048902 WBNB$0.05420x4eb...c7226
Mar 29 04:32 PM
比特币 / WBNBBuy$0.0461870.061014 WBNB989.810.031007 WBNB$0.06120x0bc...a040d
Mar 29 04:28 PM
比特币 / WBNBBuy$0.0461890.061014 WBNB822.500.048361 WBNB$0.05090x4b9...017a9
Mar 29 04:28 PM
比特币 / WBNBBuy$0.0461900.061014 WBNB642.740.046534 WBNB$0.03980x942...db12a
Mar 29 04:28 PM
比特币 / WBNBBuy$0.0461890.061014 WBNB958.980.049749 WBNB$0.05930x52a...dd522
Mar 29 04:25 PM
比特币 / WBNBBuy$0.0461890.061014 WBNB613.740.046239 WBNB$0.03800xfff...7aeed
Mar 29 04:23 PM
比特币 / WBNBBuy$0.0461900.061014 WBNB720.880.047328 WBNB$0.04460x168...bf820
Mar 29 04:22 PM
比特币 / WBNBBuy$0.0461950.061014 WBNB796.050.048092 WBNB$0.04930x30d...c1de0
Mar 29 04:18 PM
比特币 / WBNBBuy$0.0461850.061014 WBNB1.19K0.031215 WBNB$0.07390x884...0fe39
Mar 29 04:18 PM
比特币 / WBNBBuy$0.0461840.061014 WBNB830.670.048444 WBNB$0.05140x4f1...a456b
Mar 29 04:15 PM
比特币 / WBNBBuy$0.0461770.061014 WBNB1.01K0.031027 WBNB$0.06240xbc3...27883
Mar 29 04:13 PM
比特币 / WBNBBuy$0.0461790.061014 WBNB826.580.048402 WBNB$0.05110xc66...30b7a
Mar 29 04:11 PM
比特币 / WBNBBuy$0.0461820.061014 WBNB1.15K0.031174 WBNB$0.07140x397...af026
Mar 29 04:08 PM
比特币 / WBNBBuy$0.0461800.061014 WBNB758.720.047712 WBNB$0.04690xb78...a1500
Mar 29 04:08 PM
比特币 / WBNBBuy$0.0461810.061014 WBNB1.05K0.031071 WBNB$0.06510xc90...8802b
Mar 29 04:04 PM
比特币 / WBNBBuy$0.0461770.061014 WBNB816.400.048298 WBNB$0.05040x08c...35436
Mar 29 04:03 PM
比特币 / WBNBBuy$0.0461790.061014 WBNB863.900.048781 WBNB$0.05340x0e4...cf82d
Mar 29 04:01 PM
比特币 / WBNBBuy$0.0461820.061014 WBNB1.19K0.031214 WBNB$0.07380x42f...079e4
Mar 29 03:58 PM
比特币 / WBNBBuy$0.0461790.061014 WBNB771.580.047843 WBNB$0.04770x7d7...d6a8e
Mar 29 03:57 PM
比特币 / WBNBBuy$0.0461780.061014 WBNB998.220.031015 WBNB$0.06170xeeb...1de6f
Mar 29 03:54 PM
比特币 / WBNBBuy$0.0461790.061014 WBNB757.470.047699 WBNB$0.04680xa42...6142f
Mar 29 03:54 PM
比特币 / WBNBBuy$0.0461780.061014 WBNB1.19K0.031209 WBNB$0.07350x352...e4ba1
Mar 29 03:53 PM
比特币 / WBNBBuy$0.0461740.061014 WBNB782.480.047953 WBNB$0.04830x41b...fb1ec
Mar 29 03:51 PM
比特币 / WBNBBuy$0.0461720.061014 WBNB814.000.048273 WBNB$0.05020x113...e4e58
Mar 29 03:48 PM
比特币 / WBNBBuy$0.0461730.061014 WBNB675.180.046863 WBNB$0.04170xf56...7da33
Mar 29 03:47 PM
比特币 / WBNBBuy$0.0461720.061014 WBNB717.810.047296 WBNB$0.04430x2b1...c54d2
Mar 29 03:44 PM
比特币 / WBNBBuy$0.0461710.061014 WBNB598.780.046086 WBNB$0.03690x2c3...4c8f5
Mar 29 03:43 PM
比特币 / WBNBBuy$0.0461690.061014 WBNB869.140.048834 WBNB$0.05360xaff...1c887
Mar 29 03:40 PM
比特币 / WBNBBuy$0.0461650.061014 WBNB1.00K0.031018 WBNB$0.06170x0df...7e96e
Mar 29 03:38 PM
比特币 / WBNBBuy$0.0461620.061014 WBNB736.530.047486 WBNB$0.04540xea0...48923
Mar 29 03:37 PM
比特币 / WBNBBuy$0.0461640.061014 WBNB712.620.047243 WBNB$0.04390xf55...84ced
Mar 29 03:33 PM
比特币 / WBNBBuy$0.0461640.061014 WBNB894.830.049094 WBNB$0.05520xb14...0052e
Mar 29 03:33 PM
比特币 / WBNBBuy$0.0461620.061014 WBNB597.750.046075 WBNB$0.03680x676...29bc4
Mar 29 03:30 PM
比特币 / WBNBBuy$0.0461640.061014 WBNB867.830.048820 WBNB$0.05350xac5...7d81b
Mar 29 03:28 PM
比特币 / WBNBBuy$0.0461610.061014 WBNB856.590.048706 WBNB$0.05280xfd9...3f7e0
Mar 29 03:26 PM
比特币 / WBNBBuy$0.0461650.061014 WBNB999.080.031016 WBNB$0.06160x80d...dc5a2
Mar 29 03:23 PM
比特币 / WBNBBuy$0.0461700.061014 WBNB1.07K0.031091 WBNB$0.06620xde8...493f8
Mar 29 03:23 PM
比特币 / WBNBBuy$0.0461680.061014 WBNB855.570.048695 WBNB$0.05280x001...6db3f
Mar 29 03:21 PM
比特币 / WBNBBuy$0.0461690.061014 WBNB717.030.047287 WBNB$0.04420xb9e...e441b
Mar 29 03:20 PM
比特币 / WBNBBuy$0.0461690.061014 WBNB870.280.048844 WBNB$0.05370x8b2...e1a5e
Mar 29 03:18 PM
比特币 / WBNBBuy$0.0461710.061014 WBNB604.540.046144 WBNB$0.03730x2fa...16279
Mar 29 03:16 PM
比特币 / WBNBBuy$0.0461700.061014 WBNB1.13K0.031152 WBNB$0.06990x982...a6d8a
Mar 29 03:13 PM
比特币 / WBNBBuy$0.0461620.061014 WBNB1.04K0.031054 WBNB$0.06390x44b...5ceda
Mar 29 03:13 PM
比特币 / WBNBBuy$0.0461650.061014 WBNB867.590.048817 WBNB$0.05350x16b...b518f
Mar 29 03:09 PM
比特币 / WBNBBuy$0.0461700.061014 WBNB912.300.049271 WBNB$0.05630x1e4...c5bf1
Mar 29 03:08 PM
比特币 / WBNBBuy$0.0461730.061014 WBNB861.660.048756 WBNB$0.05320x8a6...9d40d
Mar 29 03:06 PM
比特币 / WBNBBuy$0.0461710.061014 WBNB1.15K0.031166 WBNB$0.07080x671...ae9ea
Mar 29 03:03 PM
比特币 / WBNBBuy$0.0461770.061014 WBNB781.090.047937 WBNB$0.04820xde4...c94a3
Mar 29 03:02 PM
比特币 / WBNBBuy$0.0461770.061014 WBNB942.940.049582 WBNB$0.05820x5e5...a6142
Mar 29 02:59 PM
比特币 / WBNBBuy$0.0461760.061014 WBNB669.080.046799 WBNB$0.04130xc38...7df0e
Mar 29 02:57 PM
比特币 / WBNBBuy$0.0461750.061014 WBNB849.560.048633 WBNB$0.05250x22b...1889a
Mar 29 02:55 PM
比特币 / WBNBBuy$0.0461750.061014 WBNB735.920.047478 WBNB$0.04540x6dc...7f6ca
比特币/WBNB on PancakeSwap V2比特币/比特币 on Uniswap V3