YFI (YFI)
The live YFI price today is $2.25, with a 24-hour trading volume of $1.88K. YFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.41K
- 24h Volume
- $1.88K
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 108RHEA (MXRHEA) FIST (FIST)Liquidity Pools
YFI/USDT on PancakeSwap V2YFI/MXRHEA on PancakeSwap V2YFI/FIST on PancakeSwap V2Recent Transactions
- : -463578027 YFI for 10426840269539234000 USDT
- : -200000000 YFI for 4518272846930343000 USDT
- : 338662089 YFI for -7682079889483268000 USDT
- : 80670174 YFI for -1824790231613444000 USDT
- : -370386987 YFI for 8352543227340155000 USDT
- : -2438173118 YFI for 56028080931186295000 USDT
- : -200000000 YFI for 4677920450585012000 USDT
- : 29954279 YFI for -704943817133753500 USDT
- : -4315170268 YFI for 104069581808210260000 USDT
- : -2272355783 YFI for 57360022190534115000 USDT
YFI
YFI Price (YFI)
| Date | Market | Type | Price (USD) | Price | YFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:48 PM | YFI / USDT | Sell | $2.25 | 2.25 USDT | 4.64 | 10.43 USDT | $10.42 | 0x85f...aeb4d |
Mar 27 03:48 PM | YFI / USDT | Sell | $2.26 | 2.26 USDT | 2.00 | 4.52 USDT | $4.52 | 0x85f...aeb4d |
Mar 27 03:41 PM | YFI / USDT | Buy | $2.27 | 2.27 USDT | 3.39 | 7.68 USDT | $7.68 | 0xc1e...900a2 |
Mar 27 03:40 PM | YFI / USDT | Buy | $2.26 | 2.26 USDT | 0.8067 | 1.82 USDT | $1.82 | 0x846...46bad |
Mar 27 03:15 PM | YFI / USDT | Sell | $2.25 | 2.26 USDT | 3.70 | 8.35 USDT | $8.35 | 0x738...d3821 |
Mar 27 02:57 PM | YFI / USDT | Sell | $2.27 | 2.27 USDT | 24.38 | 56.03 USDT | $55.24 | 0xa88...efeff |
Mar 27 02:57 PM | YFI / USDT | Sell | $2.34 | 2.34 USDT | 2.00 | 4.68 USDT | $4.68 | 0xa88...efeff |
Mar 27 02:56 PM | YFI / USDT | Buy | $2.35 | 2.35 USDT | 0.2995 | 0.7049 USDT | $0.7031 | 0xaa3...af769 |
Mar 27 02:55 PM | YFI / USDT | Sell | $2.35 | 2.35 USDT | 43.15 | 104.07 USDT | $101.25 | 0x2de...d620c |
Mar 27 02:54 PM | YFI / USDT | Sell | $2.49 | 2.49 USDT | 22.72 | 57.36 USDT | $56.57 | 0xa2d...83d86 |
Mar 27 02:54 PM | YFI / USDT | Sell | $2.57 | 2.57 USDT | 2.00 | 5.14 USDT | $5.14 | 0xa2d...83d86 |
Mar 27 02:43 PM | YFI / USDT | Sell | $2.58 | 2.58 USDT | 7.41 | 19.15 USDT | $19.09 | 0x95f...4095f |
Mar 27 02:13 PM | YFI / USDT | Buy | $2.61 | 2.61 USDT | 0.2313 | 0.6042 USDT | $0.6026 | 0xd56...e8e15 |
Mar 27 02:06 PM | YFI / USDT | Sell | $2.60 | 2.61 USDT | 9.19 | 24.03 USDT | $23.93 | 0xc97...eba24 |
Mar 27 02:06 PM | YFI / USDT | Sell | $2.64 | 2.64 USDT | 2.00 | 5.27 USDT | $5.28 | 0xc97...eba24 |
Mar 27 02:00 PM | YFI / USDT | Buy | $2.65 | 2.65 USDT | 2.28 | 6.04 USDT | $6.03 | 0x4c5...dcb0c |
Mar 27 01:52 PM | YFI / USDT | Sell | $2.64 | 2.64 USDT | 6.41 | 16.96 USDT | $16.91 | 0xebc...f14d9 |
Mar 27 01:52 PM | YFI / USDT | Sell | $2.66 | 2.66 USDT | 2.00 | 5.32 USDT | $5.32 | 0xebc...f14d9 |
Mar 27 01:52 PM | YFI / USDT | Sell | $2.67 | 2.67 USDT | 2.00 | 5.34 USDT | $5.34 | 0xebc...f14d9 |
Mar 27 01:49 PM | YFI / USDT | Buy | $2.68 | 2.68 USDT | 15.01 | 39.88 USDT | $40.20 | 0x911...57bd4 |
Mar 27 01:45 PM | YFI / USDT | Buy | $2.62 | 2.62 USDT | 0.2299 | 0.6040 USDT | $0.6024 | 0x1a3...5e3c5 |
Mar 27 01:41 PM | YFI / USDT | Buy | $2.62 | 2.62 USDT | 0.7239 | 1.90 USDT | $1.90 | 0x283...f8c7e |
Mar 27 01:40 PM | YFI / USDT | Buy | $2.62 | 2.62 USDT | 8.16 | 21.30 USDT | $21.36 | 0x05b...b4a5f |
Mar 27 01:30 PM | YFI / USDT | Sell | $2.59 | 2.59 USDT | 0.038169 | 0.022107 USDT | $0.022113 | 0x829...6b84d |
Mar 27 01:30 PM | YFI / USDT | Sell | $2.59 | 2.59 USDT | 2.00 | 5.17 USDT | $5.17 | 0x829...6b84d |
Mar 27 01:20 PM | YFI / USDT | Buy | $2.59 | 2.59 USDT | 1.36 | 3.54 USDT | $3.53 | 0x79a...2d3a5 |
Mar 27 01:11 PM | YFI / USDT | Buy | $2.59 | 2.59 USDT | 11.58 | 29.81 USDT | $29.97 | 0x9b3...fd26a |
Mar 27 01:11 PM | YFI / USDT | Buy | $2.55 | 2.55 USDT | 4.02 | 10.23 USDT | $10.23 | 0x8fe...54461 |
Mar 27 01:10 PM | YFI / USDT | Buy | $2.53 | 2.53 USDT | 14.63 | 36.78 USDT | $37.05 | 0xcca...0dc3e |
Mar 27 01:09 PM | YFI / USDT | Buy | $2.48 | 2.48 USDT | 5.05 | 12.51 USDT | $12.52 | 0x140...7c7e2 |
Mar 27 01:08 PM | YFI / USDT | Buy | $2.46 | 2.46 USDT | 6.03 | 14.83 USDT | $14.85 | 0x4de...57c17 |
Mar 27 01:05 PM | YFI / USDT | Buy | $2.44 | 2.44 USDT | 38.06 | 90.83 USDT | $92.97 | 0x45f...f20d5 |
Mar 27 01:03 PM | YFI / USDT | Buy | $2.32 | 2.32 USDT | 26.46 | 60.44 USDT | $61.35 | 0xb7b...e8dc0 |
Mar 27 12:54 PM | YFI / USDT | Buy | $2.24 | 2.24 USDT | 0.2087 | 0.4683 USDT | $0.4670 | 0x083...547aa |
Mar 27 12:46 PM | YFI / USDT | Buy | $2.24 | 2.24 USDT | 0.2697 | 0.6049 USDT | $0.6034 | 0x076...3e524 |
Mar 27 12:44 PM | YFI / USDT | Buy | $2.24 | 2.24 USDT | 22.56 | 49.85 USDT | $50.46 | 0x177...a3c7b |
Mar 27 12:43 PM | YFI / USDT | Buy | $2.17 | 2.17 USDT | 24.39 | 52.26 USDT | $52.95 | 0x748...235bf |
Mar 27 12:14 PM | YFI / USDT | Buy | $2.10 | 2.10 USDT | 0.2871 | 0.6055 USDT | $0.6040 | 0x2ab...96cd8 |
Mar 27 11:30 AM | YFI / USDT | Buy | $2.10 | 2.10 USDT | 1.19 | 2.50 USDT | $2.49 | 0x41a...ecdcb |
Mar 27 11:25 AM | YFI / USDT | Buy | $2.10 | 2.10 USDT | 8.66 | 18.13 USDT | $18.18 | 0x429...0e1fd |
Mar 27 11:18 AM | YFI / USDT | Sell | $2.08 | 2.08 USDT | 17.51 | 36.69 USDT | $36.35 | 0x3e1...fb2da |
Mar 27 11:12 AM | YFI / USDT | Sell | $2.12 | 2.12 USDT | 12.99 | 27.75 USDT | $27.58 | 0x486...d08e3 |
Mar 27 11:08 AM | YFI / USDT | Sell | $2.16 | 2.16 USDT | 0.7293 | 1.57 USDT | $1.57 | 0xf1b...c890d |
Mar 27 11:08 AM | YFI / USDT | Sell | $2.16 | 2.16 USDT | 2.00 | 4.32 USDT | $4.32 | 0xf1b...c890d |
Mar 27 11:07 AM | YFI / USDT | Buy | $2.17 | 2.17 USDT | 0.2779 | 0.6038 USDT | $0.6022 | 0xbd7...0176e |
Mar 27 11:04 AM | YFI / USDT | Sell | $2.17 | 2.17 USDT | 17.51 | 38.28 USDT | $37.93 | 0xa34...8f147 |
Mar 27 11:03 AM | YFI / USDT | Sell | $2.22 | 2.22 USDT | 11.05 | 24.63 USDT | $24.50 | 0x932...b1731 |
Mar 27 11:03 AM | YFI / USDT | Sell | $2.25 | 2.25 USDT | 2.00 | 4.49 USDT | $4.50 | 0x932...b1731 |
Mar 27 10:58 AM | YFI / USDT | Sell | $2.26 | 2.26 USDT | 35.01 | 80.68 USDT | $78.97 | 0x58e...2e2c3 |
Mar 27 10:58 AM | YFI / USDT | Sell | $2.36 | 2.36 USDT | 2.00 | 4.72 USDT | $4.73 | 0x58e...2e2c3 |
Mar 27 10:54 AM | YFI / USDT | Sell | $2.37 | 2.37 USDT | 15.04 | 35.95 USDT | $35.66 | 0x23f...3943c |
Mar 27 10:54 AM | YFI / USDT | Sell | $2.42 | 2.42 USDT | 2.00 | 4.84 USDT | $4.84 | 0x23f...3943c |
Mar 27 10:50 AM | YFI / USDT | Buy | $2.43 | 2.43 USDT | 2.09 | 5.07 USDT | $5.06 | 0x4c7...08b17 |
Mar 27 10:47 AM | YFI / USDT | Buy | $2.42 | 2.42 USDT | 4.54 | 10.98 USDT | $10.99 | 0xee3...12194 |
Mar 27 10:43 AM | YFI / USDT | Sell | $2.40 | 2.41 USDT | 14.36 | 34.79 USDT | $34.52 | 0xb32...66e2b |
Mar 27 10:43 AM | YFI / USDT | Sell | $2.45 | 2.45 USDT | 2.00 | 4.90 USDT | $4.90 | 0xb32...66e2b |
Mar 27 10:43 AM | YFI / USDT | Sell | $2.46 | 2.46 USDT | 2.00 | 4.91 USDT | $4.92 | 0xb32...66e2b |
Mar 27 10:43 AM | YFI / USDT | Buy | $2.47 | 2.47 USDT | 19.86 | 48.44 USDT | $48.97 | 0x825...376c1 |
Mar 27 10:43 AM | YFI / USDT | Buy | $2.40 | 2.40 USDT | 3.04 | 7.29 USDT | $7.28 | 0x8a6...3d72c |
Mar 27 10:42 AM | YFI / USDT | Sell | $2.39 | 2.39 USDT | 10.07 | 24.16 USDT | $24.05 | 0x509...8d1e0 |
Mar 27 10:42 AM | YFI / USDT | Sell | $2.42 | 2.42 USDT | 2.00 | 4.84 USDT | $4.84 | 0x509...8d1e0 |
Mar 27 10:42 AM | YFI / USDT | Sell | $2.43 | 2.43 USDT | 2.00 | 4.85 USDT | $4.86 | 0x509...8d1e0 |
Mar 27 10:42 AM | YFI / USDT | Buy | $2.44 | 2.44 USDT | 11.99 | 29.06 USDT | $29.22 | 0xd8b...b7864 |
Mar 27 10:41 AM | YFI / USDT | Buy | $2.40 | 2.40 USDT | 1.15 | 2.76 USDT | $2.75 | 0xaaa...366c4 |
Mar 27 10:38 AM | YFI / USDT | Sell | $2.39 | 2.39 USDT | 7.41 | 17.77 USDT | $17.72 | 0x71a...8cbba |
Mar 27 10:38 AM | YFI / USDT | Sell | $2.42 | 2.42 USDT | 2.00 | 4.83 USDT | $4.83 | 0x71a...8cbba |
Mar 27 10:37 AM | YFI / USDT | Buy | $2.42 | 2.42 USDT | 25.67 | 61.29 USDT | $62.20 | 0x250...92b02 |
Mar 27 10:35 AM | YFI / USDT | Sell | $2.34 | 2.34 USDT | 0.037780 | 0.021817 USDT | $0.021821 | 0xc21...5e3bc |
Mar 27 10:35 AM | YFI / FIST | Buy | $1.96 | 4.18 FIST | 0.038104 | 0.022699 FIST | $0.021586 | 0xc21...5e3bc |
Mar 27 10:35 AM | YFI / USDT | Sell | $2.34 | 2.34 USDT | 2.00 | 4.68 USDT | $4.68 | 0xc21...5e3bc |
Mar 27 10:27 AM | YFI / USDT | Buy | $2.35 | 2.35 USDT | 3.87 | 9.07 USDT | $9.07 | 0x291...9840e |
Mar 27 10:25 AM | YFI / USDT | Buy | $2.33 | 2.33 USDT | 0.7913 | 1.85 USDT | $1.85 | 0x16a...43c42 |
Mar 27 10:23 AM | YFI / USDT | Buy | $2.33 | 2.33 USDT | 5.46 | 12.72 USDT | $12.73 | 0xf9e...7543c |
Mar 27 10:23 AM | YFI / USDT | Buy | $2.31 | 2.31 USDT | 24.34 | 55.57 USDT | $56.33 | 0x050...64942 |
Mar 27 10:23 AM | YFI / USDT | Sell | $2.24 | 2.24 USDT | 0.026662 | 0.0149 USDT | $0.0149 | 0x191...6588d |
Mar 27 10:23 AM | YFI / MXRHEA | Buy | $2.16 | 0.1852 MXRHEA | 0.026939 | 0.021204 MXRHEA | $0.0150 | 0x191...6588d |
Mar 27 10:23 AM | YFI / USDT | Sell | $2.24 | 2.24 USDT | 2.00 | 4.48 USDT | $4.48 | 0x191...6588d |
Mar 27 10:23 AM | YFI / USDT | Buy | $2.25 | 2.25 USDT | 22.46 | 49.85 USDT | $50.45 | 0xf99...214dd |
Mar 27 10:22 AM | YFI / USDT | Buy | $2.18 | 2.18 USDT | 88.98 | 183.83 USDT | $193.99 | 0x79c...b8910 |
Mar 27 10:19 AM | YFI / USDT | Buy | $1.95 | 1.95 USDT | 13.13 | 25.43 USDT | $25.56 | 0x43c...df982 |
Mar 27 10:18 AM | YFI / USDT | Sell | $1.92 | 1.92 USDT | 0.028191 | 0.0157 USDT | $0.0157 | 0x0c1...21f5a |
Mar 27 10:18 AM | YFI / MXRHEA | Buy | $1.89 | 0.1617 MXRHEA | 0.028532 | 0.021280 MXRHEA | $0.0161 | 0x0c1...21f5a |
Mar 27 10:18 AM | YFI / USDT | Sell | $1.92 | 1.92 USDT | 2.00 | 3.83 USDT | $3.83 | 0x0c1...21f5a |
Mar 27 10:18 AM | YFI / USDT | Buy | $1.92 | 1.92 USDT | 24.73 | 46.91 USDT | $47.49 | 0x7d0...dfd4c |
Mar 27 10:17 AM | YFI / USDT | Buy | $1.86 | 1.86 USDT | 15.61 | 28.90 USDT | $29.09 | 0xf0f...aadef |
Mar 27 10:16 AM | YFI / USDT | Buy | $1.83 | 1.83 USDT | 76.21 | 133.65 USDT | $139.37 | 0x422...5b2d7 |
Mar 27 10:13 AM | YFI / USDT | Buy | $1.67 | 1.67 USDT | 3.69 | 6.18 USDT | $6.17 | 0x64d...adebc |
Mar 27 09:57 AM | YFI / USDT | Buy | $1.67 | 1.67 USDT | 10.00 | 16.60 USDT | $16.65 | 0x14d...87073 |
Mar 27 08:54 AM | YFI / USDT | Sell | $1.65 | 1.65 USDT | 10.33 | 17.07 USDT | $17.00 | 0xdd1...20a23 |
Mar 27 08:54 AM | YFI / USDT | Sell | $1.67 | 1.67 USDT | 2.00 | 3.33 USDT | $3.33 | 0xdd1...20a23 |
Mar 27 08:26 AM | YFI / USDT | Buy | $1.67 | 1.67 USDT | 11.21 | 18.65 USDT | $18.71 | 0xce3...4c737 |
Mar 27 08:23 AM | YFI / USDT | Buy | $1.65 | 1.65 USDT | 8.97 | 14.76 USDT | $14.79 | 0xb95...8a19b |
Mar 27 08:22 AM | YFI / USDT | Buy | $1.63 | 1.63 USDT | 7.35 | 11.98 USDT | $11.99 | 0x3b1...73b01 |
Mar 27 08:05 AM | YFI / USDT | Buy | $1.62 | 1.62 USDT | 31.26 | 49.85 USDT | $50.58 | 0xf2b...d1f60 |
Mar 27 07:58 AM | YFI / USDT | Buy | $1.56 | 1.56 USDT | 95.08 | 141.52 USDT | $148.56 | 0x665...7b8b1 |
Mar 26 05:36 PM | YFI / USDT | Buy | $1.41 | 1.41 USDT | 3.54 | 5.00 USDT | $4.99 | 0x964...bf3f9 |
Mar 26 10:35 AM | YFI / USDT | Sell | $1.40 | 1.41 USDT | 10.91 | 15.38 USDT | $15.32 | 0x5c3...f072b |
Mar 26 10:35 AM | YFI / USDT | Sell | $1.42 | 1.42 USDT | 2.00 | 2.84 USDT | $2.84 | 0x5c3...f072b |
Mar 26 10:28 AM | YFI / USDT | Buy | $1.42 | 1.42 USDT | 7.01 | 9.97 USDT | $9.98 | 0x824...2312e |
Mar 26 07:49 AM | YFI / USDT | Sell | $1.41 | 1.41 USDT | 8.05 | 11.41 USDT | $11.38 | 0xaf7...77796 |
